Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,520 EUR
+0,42 %
+0,040
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 20:51 | 1.665 | 15.917,40 |
| Xetra | 9,740EUR | 17:36 | 1.024 | 9.973,76 |
| Lang & Schwarz | 9,460EUR | 22:03 | 707 | 6.688,22 |
| Stuttgart | 9,720EUR | 21:45 | 150 | 1.458,00 |
| Düsseldorf | 9,520EUR | 19:31 | ||
| München | 9,500EUR | 08:00 | ||
| Berlin | 9,500EUR | 08:00 | ||
| Frankfurt | 9,500EUR | 10:19 | ||
| Quotrix | 9,680EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +13,06 | +8,43 | +31,86 | +90,40 | +162,98 |
| Volatilität [%] | 23,29 | 38,48 | 48,28 | 55,04 | 55,99 | 59,98 |
| Sharpe-Ratio | 20,54 | 3,786 | 0,5058 | 0,7210 | 0,6144 | 0,5812 |
| Hoch | 9,480 | 9,480 | 9,480 | 10,30 | 14,60 | 14,60 |
| Tief | 8,700 | 7,460 | 6,540 | 6,500 | 4,060 | 1,800 |
| Hist. Kurs | 8,780 | 8,420 | 8,780 | 7,220 | 5,000 | 3,620 |
| ∅-Preis | 9,052 | 8,344 | 7,965 | 8,076 | 8,058 | 6,208 |
| ∅-Volumen | 1,82 Tsd. | 554,59 | 278,38 | 177,30 | 218,60 | 175,16 |
| Max. Verlust [%] | -11,40 | -27,63 | -34,98 | -54,70 | -54,70 | |
| Max. Verlustperiode (Handelstage) | 13 | 127 | 244 | 407 | 407 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 348 | 579 | 579 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 28,12e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (21:57)9,520
- Brief (21:57)9,940
- Spread (in %)0,4200 (4,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,480
- Tageshoch9,620
- Tagestief9,480
- Kurs (19:31)9,520
Kursdaten Vortag
- Vortag-Eröffnung9,280
- Vortag-Hoch9,480
- Vortag-Tief9,280
- Vortag-Schlusskurs9,480
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}