Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,500 EUR
-0,21 %
-0,020
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 20:51 | 1.665 | 15.917,40 |
| Xetra | 9,740EUR | 17:36 | 1.024 | 9.973,76 |
| Lang & Schwarz | 9,460EUR | 22:03 | 707 | 6.688,22 |
| Stuttgart | 9,720EUR | 21:30 | 150 | 1.458,00 |
| Düsseldorf | 9,520EUR | 19:31 | ||
| München | 9,500EUR | 08:00 | ||
| Berlin | 9,500EUR | 08:00 | ||
| Frankfurt | 9,500EUR | 10:19 | ||
| Quotrix | 9,680EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +18,45 | +6,50 | +28,73 | +82,69 | +163,16 |
| Volatilität [%] | 39,46 | 46,15 | 46,78 | 52,98 | 56,64 | 63,33 |
| Sharpe-Ratio | 13,54 | 4,593 | 0,4599 | 0,6958 | 0,5936 | 0,5839 |
| Hoch | 9,520 | 9,520 | 9,520 | 10,10 | 14,60 | 14,60 |
| Tief | 8,740 | 7,620 | 6,860 | 6,600 | 4,120 | 1,575 |
| Hist. Kurs | 8,740 | 8,020 | 8,920 | 7,380 | 5,200 | 3,610 |
| ∅-Preis | 8,964 | 8,358 | 8,081 | 8,136 | 8,114 | 6,240 |
| ∅-Volumen | 380,80 | 123,73 | 81,75 | 64,41 | 79,62 | 65,90 |
| Max. Verlust [%] | -9,716 | -24,12 | -32,08 | -54,79 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 12 | 66 | 216 | 408 | 408 | |
| Max. Verlustperiode (Kalendertage) | 16 | 94 | 307 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 28,12e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (21:43)9,420
- Brief (21:43)10,000
- Spread (in %)0,5800 (6,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (08:00)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,520
- Vortag-Tief9,380
- Vortag-Schlusskurs9,520
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}