Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
8,280 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 21:49 | 4.719 | 41.055,30 |
| Xetra | 8,280EUR | 17:36 | 3.506 | 29.029,68 |
| Lang & Schwarz | 8,580EUR | 21:59 | 1.080 | 9.266,40 |
| München | 8,380EUR | 08:10 | 800 | 6.704,00 |
| Düsseldorf | 8,640EUR | 19:31 | ||
| Berlin | 8,180EUR | 08:07 | ||
| Frankfurt | 8,140EUR | 08:09 | ||
| Quotrix | 8,340EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,12 | -8,00 | +3,76 | +31,43 | +253,85 |
| Volatilität [%] | 40,05 | 29,68 | 39,97 | 48,56 | 51,73 | 55,57 |
| Sharpe-Ratio | 1,620 | -2,735 | -0,2777 | 0,2767 | 0,3927 | 0,6829 |
| Hoch | 8,640 | 9,080 | 9,800 | 9,800 | 15,00 | 15,00 |
| Tief | 8,100 | 8,100 | 7,500 | 6,800 | 4,800 | 1,900 |
| Hist. Kurs | 8,200 | 8,820 | 9,000 | 7,980 | 6,300 | 2,340 |
| ∅-Preis | 8,256 | 8,511 | 8,664 | 8,287 | 8,560 | 6,642 |
| ∅-Volumen | 37,17 Tsd. | 22,94 Tsd. | 17,70 Tsd. | 16,75 Tsd. | 26,06 Tsd. | 24,57 Tsd. |
| Max. Verlust [%] | -3,800 | -10,79 | -17,45 | -27,52 | -53,81 | -53,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 131 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 91 | 185 | 671 | 671 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 22,31e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (17:45)0
- Brief (17:30)8,380
- Spread 0
- Geld Stk.0
- Brief Stk.571
Kursdaten
- Eröffnungskurs8,360
- Tageshoch8,580
- Tagestief8,280
- Kurs (17:36)8,280
- Umsatz EUR29.029,68
- Gehand. Stk.3.506
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,320
- Vortag-Tief8,120
- Vortag-Schlusskurs8,280
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}