Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
8,680 EUR
+1,88 %
+0,160
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,680EUR | 28.02. | 2.912 | 25.276,16 |
| Tradegate | 8,480EUR | 28.02. | 2.340 | 19.843,20 |
| Lang & Schwarz | 8,520EUR | 28.02. | 250 | 2.130,00 |
| Quotrix | 8,360EUR | 28.02. | 166 | 1.387,76 |
| Düsseldorf | 8,480EUR | 28.02. | ||
| München | 8,420EUR | 28.02. | ||
| Berlin | 8,400EUR | 28.02. | ||
| Frankfurt | 8,400EUR | 28.02. | ||
| Stuttgart | 8,520EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -1,59 | -1,81 | +14,51 | +70,20 | +285,78 |
| Volatilität [%] | 27,85 | 29,37 | 41,07 | 48,65 | 53,84 | 55,78 |
| Sharpe-Ratio | 2,134 | -0,6083 | 0,0665 | 0,4780 | 0,5524 | 0,7117 |
| Hoch | 8,680 | 9,200 | 9,800 | 9,800 | 15,00 | 15,00 |
| Tief | 8,300 | 8,300 | 7,500 | 6,800 | 4,380 | 1,900 |
| Hist. Kurs | 8,580 | 8,820 | 8,840 | 7,580 | 5,100 | 2,250 |
| ∅-Preis | 8,507 | 8,740 | 8,701 | 8,267 | 8,530 | 6,598 |
| ∅-Volumen | 8,93 Tsd. | 14,43 Tsd. | 17,41 Tsd. | 16,72 Tsd. | 26,36 Tsd. | 24,42 Tsd. |
| Max. Verlust [%] | -2,564 | -8,333 | -19,35 | -27,52 | -53,81 | -53,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 131 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 92 | 185 | 659 | 659 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 21,74e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (28.02.)8,400
- Brief (28.02.)8,680
- Spread (in %)0,2800 (3,33 %)
- Geld Stk.583
- Brief Stk.965
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,680
- Tagestief8,400
- Kurs (28.02.2025)8,680
- Umsatz EUR25.276,16
- Gehand. Stk.2.912
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief8,520
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}