Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,420 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 02.04. | 13.195 | 118.755,00 |
| Xetra | 8,980EUR | 02.04. | 7.156 | 64.260,88 |
| Lang & Schwarz | 8,460EUR | 02.04. | 3.570 | 30.202,20 |
| Frankfurt | 8,500EUR | 02.04. | 2.250 | 19.125,00 |
| Quotrix | 9,000EUR | 02.04. | 66 | 594,00 |
| Düsseldorf | 8,600EUR | 02.04. | ||
| München | 9,420EUR | 02.04. | ||
| Berlin | 9,340EUR | 02.04. | ||
| Stuttgart | 8,900EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +11,88 | +6,56 | +18,64 | +60,20 | +350,72 |
| Volatilität [%] | 50,30 | 39,20 | 35,00 | 35,00 | 48,33 | 47,70 |
| Sharpe-Ratio | -7,358 | 3,402 | 0,4859 | 0,6011 | 0,5190 | 0,8114 |
| Hoch | 10,20 | 10,30 | 10,30 | 10,30 | 14,45 | 14,45 |
| Tief | 9,420 | 8,380 | 7,640 | 6,960 | 4,770 | 1,950 |
| Hist. Kurs | 10,00 | 8,420 | 8,840 | 7,940 | 5,880 | 2,090 |
| ∅-Preis | 9,904 | 9,002 | 8,730 | 8,372 | 8,625 | 6,714 |
| ∅-Volumen | 759,22 | 232,01 | 161,06 | 336,00 | 266,03 | |
| Max. Verlust [%] | -7,647 | -8,544 | -14,11 | -24,35 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 127 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 94 | 179 | 686 | 686 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Daldrup & Söhne AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 23,08e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs9,420
- Tageshoch9,420
- Tagestief9,420
- Kurs (02.04.2025)9,420
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,420
- Vortag-Tief9,420
- Vortag-Schlusskurs9,420
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}