Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,500 EUR
+1,28 %
+0,120
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,560EUR | 20:51 | 1.665 | 15.917,40 |
| Xetra | 9,740EUR | 17:36 | 1.024 | 9.973,76 |
| Lang & Schwarz | 9,460EUR | 22:03 | 707 | 6.688,22 |
| Stuttgart | 9,720EUR | 21:45 | 150 | 1.458,00 |
| Düsseldorf | 9,520EUR | 19:31 | ||
| München | 9,500EUR | 08:00 | ||
| Berlin | 9,500EUR | 08:00 | ||
| Frankfurt | 9,500EUR | 10:19 | ||
| Quotrix | 9,680EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +17,00 | +3,26 | +26,67 | +79,25 | +153,33 |
| Volatilität [%] | 24,51 | 37,11 | 38,23 | 47,33 | 48,62 | 49,70 |
| Sharpe-Ratio | 12,19 | 4,736 | 0,2362 | 0,6421 | 0,5835 | 0,5694 |
| Hoch | 9,380 | 9,380 | 9,380 | 10,20 | 14,45 | 14,45 |
| Tief | 8,940 | 7,820 | 6,960 | 6,820 | 4,400 | 1,920 |
| Hist. Kurs | 8,940 | 8,120 | 9,200 | 7,500 | 5,300 | 3,750 |
| ∅-Preis | 9,056 | 8,442 | 8,183 | 8,264 | 8,235 | 6,351 |
| ∅-Volumen | 93,18 | 133,13 | 122,39 | 308,08 | 248,76 | |
| Max. Verlust [%] | -7,346 | -24,35 | -31,76 | -52,80 | -52,80 | |
| Max. Verlustperiode (Handelstage) | 11 | 127 | 244 | 404 | 404 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 348 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Daldrup & Söhne AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 28,12e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (21:54)9,420
- Brief (21:54)10,000
- Spread (in %)0,5800 (6,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (08:00)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,380
- Vortag-Tief9,380
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}