Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
8,860 EUR
+1,61 %
+0,140
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,860EUR | 04.04. | 7.178 | 63.597,08 |
Quotrix | 8,940EUR | 04.04. | 560 | 5.006,40 |
Stuttgart | 8,860EUR | 04.04. | 400 | 3.544,00 |
München | 8,980EUR | 04.04. | 350 | 3.143,00 |
Xetra | 9,220EUR | 04.04. | 201 | 1.853,22 |
Düsseldorf | 8,780EUR | 04.04. | ||
Berlin | 8,700EUR | 04.04. | ||
Frankfurt | 8,820EUR | 04.04. | ||
Lang & Schwarz | 8,740EUR | 04.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,85 | +12,15 | +5,73 | +10,75 | +47,18 | +338,61 |
Volatilität [%] | 58,12 | 52,99 | 47,74 | 48,88 | 57,77 | 62,60 |
Sharpe-Ratio | -11,60 | 2,345 | 0,3644 | 0,3775 | 0,4642 | 0,7366 |
Hoch | 10,15 | 11,00 | 11,00 | 11,00 | 14,75 | 14,75 |
Tief | 8,640 | 7,840 | 7,500 | 6,760 | 5,000 | 1,815 |
Hist. Kurs | 9,720 | 7,900 | 8,380 | 8,000 | 6,020 | 2,020 |
∅-Preis | 9,164 | 8,950 | 8,699 | 8,335 | 8,531 | 6,639 |
∅-Volumen | 4,44 Tsd. | 7,10 Tsd. | 6,16 Tsd. | 4,66 Tsd. | 5,79 Tsd. | 4,74 Tsd. |
Max. Verlust [%] | -10,29 | -14,51 | -18,72 | -28,09 | -54,72 | -54,72 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 130 | 484 | 484 |
Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 182 | 693 | 693 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 0,39e | 22,72e | ||||
2024 | 0,34e | 22,71e | ||||
2023 | 30.08.2024 | 0,15 | 61,20 | |||
2022 | 01.09.2023 | 0,14 | 52,14 | |||
2021 | 26.08.2022 | 0,13 | 38,00 | |||
2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs8,820
- Tageshoch9,200
- Tagestief8,720
- Kurs (04.04.2025)8,860
- Umsatz EUR3.544,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,820
- Vortag-Tief8,660
- Vortag-Schlusskurs8,720
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}