Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
8,500 EUR
-11,46 %
-1,100
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 02.04. | 13.195 | 118.755,00 |
| Xetra | 8,980EUR | 02.04. | 7.156 | 64.260,88 |
| Lang & Schwarz | 8,460EUR | 02.04. | 3.570 | 30.202,20 |
| Frankfurt | 8,500EUR | 02.04. | 2.250 | 19.125,00 |
| Quotrix | 9,000EUR | 02.04. | 66 | 594,00 |
| Düsseldorf | 8,600EUR | 02.04. | ||
| München | 9,420EUR | 02.04. | ||
| Berlin | 9,340EUR | 02.04. | ||
| Stuttgart | 8,900EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | +1,19 | -2,52 | +9,25 | +44,56 | +322,89 |
| Volatilität [%] | 50,72 | 61,19 | 43,88 | 43,24 | 55,24 | 57,73 |
| Sharpe-Ratio | -1,912 | 2,720 | 0,6106 | 0,6467 | 0,5289 | 0,7802 |
| Hoch | 10,10 | 10,50 | 10,50 | 10,50 | 14,95 | 14,95 |
| Tief | 9,140 | 7,940 | 7,500 | 6,560 | 4,810 | 1,890 |
| Hist. Kurs | 9,760 | 8,400 | 8,720 | 7,780 | 5,880 | 2,010 |
| ∅-Preis | 9,750 | 9,020 | 8,658 | 8,305 | 8,527 | 6,640 |
| ∅-Volumen | 1,70 Tsd. | 2,17 Tsd. | 1,21 Tsd. | 1,04 Tsd. | 1,91 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -4,677 | -8,762 | -16,15 | -27,04 | -56,70 | -56,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 130 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 182 | 691 | 691 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 23,08e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs9,240
- Tageshoch9,240
- Tagestief8,500
- Kurs (02.04.2025)8,500
- Umsatz EUR19.125,00
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung9,140
- Vortag-Hoch9,600
- Vortag-Tief9,140
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}