Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
8,140 EUR
+0,25 %
+0,020
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 21:49 | 4.719 | 41.055,30 |
| Xetra | 8,280EUR | 17:36 | 3.506 | 29.029,68 |
| Lang & Schwarz | 8,580EUR | 21:59 | 1.080 | 9.266,40 |
| München | 8,380EUR | 08:10 | 800 | 6.704,00 |
| Düsseldorf | 8,640EUR | 19:31 | ||
| Berlin | 8,180EUR | 08:07 | ||
| Frankfurt | 8,140EUR | 08:09 | ||
| Quotrix | 8,340EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -7,92 | -7,92 | +1,50 | +31,29 | +257,02 |
| Volatilität [%] | 18,74 | 35,45 | 38,61 | 41,42 | 54,55 | 57,79 |
| Sharpe-Ratio | -14,66 | -3,041 | -0,3041 | 0,1884 | 0,3970 | 0,6814 |
| Hoch | 8,500 | 8,980 | 9,660 | 9,660 | 14,95 | 14,95 |
| Tief | 8,060 | 7,940 | 7,500 | 6,560 | 4,810 | 1,890 |
| Hist. Kurs | 8,480 | 8,840 | 8,840 | 8,020 | 6,200 | 2,280 |
| ∅-Preis | 8,344 | 8,480 | 8,579 | 8,202 | 8,458 | 6,559 |
| ∅-Volumen | 1,32 Tsd. | 1,02 Tsd. | 972,19 | 917,85 | 1,90 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,471 | -9,800 | -16,15 | -27,04 | -56,70 | -56,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 130 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 89 | 182 | 671 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 22,31e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs8,140
- Tageshoch8,140
- Tagestief8,140
- Kurs (08:09)8,140
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,200
- Vortag-Tief8,060
- Vortag-Schlusskurs8,120
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}