Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,480 EUR
+0,85 %
+0,080
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,580EUR | 07:31 | 20 | 191,60 |
| Lang & Schwarz | 9,240EUR | 08:01 | ||
| Tradegate | 9,480EUR | 01.04. | 2.576 | 24.420,48 |
| Xetra | 9,420EUR | 01.04. | 1.698 | 15.995,16 |
| Frankfurt | 9,600EUR | 01.04. | 500 | 4.800,00 |
| Düsseldorf | 9,200EUR | 01.04. | ||
| München | 9,420EUR | 01.04. | ||
| Berlin | 9,220EUR | 01.04. | ||
| Stuttgart | 9,340EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | +11,79 | +8,97 | +15,61 | +58,00 | +369,31 |
| Volatilität [%] | 64,03 | 64,24 | 50,85 | 52,60 | 61,31 | 66,74 |
| Sharpe-Ratio | -6,340 | 2,189 | 0,5228 | 0,4808 | 0,5149 | 0,7595 |
| Hoch | 10,45 | 11,30 | 11,30 | 11,30 | 14,90 | 14,90 |
| Tief | 8,920 | 7,900 | 7,340 | 6,700 | 4,610 | 1,875 |
| Hist. Kurs | 10,05 | 8,480 | 8,700 | 8,200 | 6,000 | 2,020 |
| ∅-Preis | 9,890 | 9,045 | 8,758 | 8,392 | 8,631 | 6,757 |
| ∅-Volumen | 93,86 Tsd. | 80,91 Tsd. | 37,60 Tsd. | 29,01 Tsd. | 39,42 Tsd. | 32,62 Tsd. |
| Max. Verlust [%] | -7,843 | -9,615 | -17,62 | -28,48 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 127 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 94 | 177 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 24,31e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (07:30)9,240
- Brief (07:30)9,580
- Spread (in %)0,3400 (3,68 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs9,540
- Tageshoch9,580
- Tagestief9,280
- Kurs (01.04.2025)9,480
- Umsatz EUR24.420,48
- Gehand. Stk.2.576
Kursdaten Vortag
- Vortag-Eröffnung9,940
- Vortag-Hoch9,940
- Vortag-Tief8,920
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}