STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
22,25 EUR
-6,71 %
-1,60
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 21:47 | 17.075 | 370.527,50 |
| Xetra | 22,25EUR | 17:36 | 7.320 | 162.870,00 |
| Lang & Schwarz | 21,60EUR | 22:00 | 2.002 | 43.243,20 |
| Quotrix | 22,80EUR | 15:44 | 615 | 14.022,00 |
| Stuttgart | 21,80EUR | 21:30 | 100 | 2.180,00 |
| Frankfurt | 23,40EUR | 10:50 | 65 | 1.521,00 |
| Düsseldorf | 21,95EUR | 19:30 | ||
| Hamburg | 22,80EUR | 08:16 | ||
| München | 22,90EUR | 08:03 | ||
| Berlin | 22,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -4,09 | -7,68 | -23,28 | -75,92 | -6,90 |
| Volatilität [%] | 55,67 | 83,06 | 54,56 | 51,94 | 53,16 | 51,83 |
| Sharpe-Ratio | -6,348 | 0,7405 | 0,1961 | -0,1499 | -0,6026 | 0,2205 |
| Hoch | 25,60 | 28,60 | 28,60 | 39,65 | 98,20 | 131,60 |
| Tief | 22,20 | 20,60 | 17,02 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 25,25 | 23,20 | 24,10 | 29,00 | 92,40 | 23,90 |
| ∅-Preis | 24,33 | 24,48 | 21,44 | 25,95 | 40,67 | 54,46 |
| ∅-Volumen | 465,94 Tsd. | 643,84 Tsd. | 474,29 Tsd. | 363,19 Tsd. | 561,65 Tsd. | 644,03 Tsd. |
| Max. Verlust [%] | -6,931 | -15,62 | -34,23 | -55,98 | -82,35 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 100 | 229 | 755 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 147 | 328 | 1.078 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 11,59e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,60
- Tagestief22,20
- Kurs (17:36)22,25
- Umsatz EUR162.870,00
- Gehand. Stk.7.320
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}