STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,95 EUR
-4,15 %
-0,95
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,45EUR | 17:36 | 60.601 | 1,24 Mio. |
| Tradegate | 20,55EUR | 19:13 | 19.157 | 393.676,35 |
| Stuttgart | 20,55EUR | 19:30 | 8.657 | 177.901,35 |
| Lang & Schwarz | 20,70EUR | 19:57 | 7.011 | 145.127,70 |
| Quotrix | 19,96EUR | 15:26 | 1.667 | 33.273,32 |
| Frankfurt | 20,15EUR | 15:52 | 423 | 8.523,45 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Hamburg | 21,65EUR | 08:16 | ||
| München | 21,95EUR | 08:00 | ||
| Berlin | 21,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,41 | +5,78 | -9,11 | -24,05 | -76,30 | -6,99 |
| Volatilität [%] | 48,87 | 77,59 | 54,42 | 49,66 | 50,36 | 49,59 |
| Sharpe-Ratio | -12,93 | 1,756 | 0,0378 | -0,2532 | -0,7014 | 0,1963 |
| Hoch | 25,35 | 28,55 | 28,55 | 39,25 | 97,60 | 131,00 |
| Tief | 22,90 | 20,75 | 17,32 | 17,32 | 17,32 | 17,32 |
| Hist. Kurs | 25,35 | 20,75 | 24,15 | 28,90 | 92,60 | 23,60 |
| ∅-Preis | 24,13 | 24,57 | 21,58 | 26,05 | 40,67 | 54,48 |
| ∅-Volumen | 226,35 | 214,77 | 251,40 | 490,95 | 2,25 Tsd. | |
| Max. Verlust [%] | -9,665 | -19,79 | -34,02 | -55,87 | -82,25 | -86,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 229 | 753 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 328 | 1.078 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,65e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (19:45)20,25
- Brief (19:45)20,90
- Spread (in %)0,6500 (3,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,95
- Tageshoch21,95
- Tagestief21,95
- Kurs (08:00)21,95
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}