STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,50 EUR
-0,81 %
-0,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,40EUR | 17:29 | 26.246 | 509.172,40 |
| Tradegate | 19,22EUR | 17:04 | 4.019 | 77.245,18 |
| Stuttgart | 19,36EUR | 17:15 | 1.130 | 21.876,80 |
| Quotrix | 19,36EUR | 15:30 | 168 | 3.252,48 |
| Lang & Schwarz | 19,14EUR | 17:43 | 100 | 1.914,00 |
| Frankfurt | 19,14EUR | 12:42 | 75 | 1.435,50 |
| Düsseldorf | 19,16EUR | 16:30 | ||
| Hamburg | 19,32EUR | 08:16 | ||
| München | 19,50EUR | 08:00 | ||
| Berlin | 19,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -25,57 | -48,95 | -39,25 | -81,94 | -21,37 |
| Volatilität [%] | 32,35 | 36,38 | 39,34 | 42,32 | 50,27 | 51,00 |
| Sharpe-Ratio | -0,7312 | -8,962 | -3,152 | -0,9735 | -0,8998 | 0,1263 |
| Hoch | 20,25 | 26,25 | 38,20 | 39,25 | 112,00 | 131,00 |
| Tief | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 | 18,00 |
| Hist. Kurs | 19,74 | 26,20 | 38,20 | 32,10 | 108,00 | 24,80 |
| ∅-Preis | 19,83 | 22,43 | 27,65 | 28,91 | 49,92 | 55,08 |
| ∅-Volumen | 218,53 | 174,32 | 318,08 | 935,67 | 2,49 Tsd. | |
| Max. Verlust [%] | -2,914 | -25,10 | -48,53 | -49,91 | -82,45 | -84,69 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 131 | 138 | 738 | 837 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 183 | 194 | 1.052 | 1.195 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,77e | 10,97e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
| 2019 | 0,2500 | 0,2805 | 0,78 % | 26.06.2020 | 1,62 | 17,04 |
Quotes
- Geld (17:31)19,12
- Brief (17:31)19,72
- Spread (in %)0,6000 (3,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:00)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,66
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}