STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,52 EUR
+0,41 %
+0,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,68EUR | 22.11. | 19.096 | 375.809,28 |
| Tradegate | 19,52EUR | 22.11. | 6.327 | 123.503,04 |
| Quotrix | 19,48EUR | 22.11. | 573 | 11.162,04 |
| Stuttgart | 19,76EUR | 22.11. | 150 | 2.964,00 |
| Frankfurt | 19,48EUR | 22.11. | 35 | 681,80 |
| Lang & Schwarz | 19,50EUR | 22.11. | ||
| Düsseldorf | 19,48EUR | 22.11. | ||
| Hamburg | 19,14EUR | 22.11. | ||
| München | 19,44EUR | 22.11. | ||
| Berlin | 19,22EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -18,84 | -45,17 | -36,62 | -81,34 | -22,23 |
| Volatilität [%] | 47,08 | 42,26 | 43,41 | 48,60 | 54,93 | 54,93 |
| Sharpe-Ratio | -3,262 | -5,501 | -2,517 | -0,7219 | -0,7565 | 0,1490 |
| Hoch | 20,65 | 25,50 | 37,75 | 40,00 | 113,80 | 131,60 |
| Tief | 18,94 | 18,94 | 18,94 | 18,94 | 18,94 | 17,65 |
| Hist. Kurs | 20,15 | 24,05 | 35,60 | 30,80 | 104,60 | 25,10 |
| ∅-Preis | 19,58 | 21,57 | 27,23 | 28,75 | 49,71 | 55,14 |
| ∅-Volumen | 106,51 Tsd. | 166,23 Tsd. | 88,36 Tsd. | 102,15 Tsd. | 129,84 Tsd. | 148,69 Tsd. |
| Max. Verlust [%] | -5,012 | -22,04 | -47,85 | -51,11 | -83,03 | -85,16 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 129 | 141 | 746 | 840 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 179 | 197 | 1.061 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,77e | 11,12e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
| 2019 | 0,2500 | 0,2805 | 0,78 % | 26.06.2020 | 1,62 | 17,04 |
Quotes
- Geld (22.11.)19,52
- Brief (22.11.)19,82
- Spread (in %)0,3000 (1,54 %)
- Geld Stk.210
- Brief Stk.365
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,84
- Tagestief19,04
- Kurs (22.11.2024)19,52
- Umsatz EUR123.503,04
- Gehand. Stk.6.327
Kursdaten Vortag
- Vortag-Eröffnung19,16
- Vortag-Hoch19,46
- Vortag-Tief18,96
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}