STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,55 EUR
-5,30 %
-1,15
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,45EUR | 17:36 | 60.601 | 1,24 Mio. |
| Tradegate | 20,55EUR | 19:55 | 19.181 | 394.169,55 |
| Stuttgart | 20,55EUR | 19:45 | 8.737 | 179.545,35 |
| Lang & Schwarz | 20,95EUR | 20:14 | 7.011 | 146.880,45 |
| Quotrix | 19,96EUR | 15:26 | 1.667 | 33.273,32 |
| Frankfurt | 20,15EUR | 15:52 | 423 | 8.523,45 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Hamburg | 21,65EUR | 08:16 | ||
| München | 21,95EUR | 08:00 | ||
| Berlin | 21,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,12 | -6,59 | -14,91 | -32,62 | -78,39 | -12,92 |
| Volatilität [%] | 69,09 | 82,24 | 62,63 | 53,76 | 56,34 | 54,05 |
| Sharpe-Ratio | -10,92 | 0,1812 | -0,0618 | -0,3902 | -0,6085 | 0,2035 |
| Hoch | 25,70 | 29,05 | 29,05 | 40,00 | 98,00 | 131,60 |
| Tief | 21,70 | 20,55 | 16,84 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 24,50 | 22,00 | 24,15 | 30,50 | 95,10 | 23,60 |
| ∅-Preis | 23,59 | 24,59 | 21,56 | 26,00 | 40,70 | 54,58 |
| ∅-Volumen | 256,11 Tsd. | 319,63 Tsd. | 183,61 Tsd. | 138,33 Tsd. | 132,70 Tsd. | 153,68 Tsd. |
| Max. Verlust [%] | -11,43 | -24,52 | -35,05 | -56,12 | -82,45 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 230 | 756 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 329 | 1.079 | 1.326 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,65e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (19:56)20,70
- Brief (19:56)20,80
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,10
- Tagestief19,82
- Kurs (19:55)20,55
- Umsatz EUR394.169,55
- Gehand. Stk.19.181
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch23,50
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}