STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
19,36 EUR
+1,04 %
+0,20
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,28EUR | 16:50 | 25.968 | 500.663,04 |
| Tradegate | 19,26EUR | 16:12 | 3.956 | 76.192,56 |
| Stuttgart | 19,24EUR | 16:30 | 1.130 | 21.741,20 |
| Quotrix | 19,36EUR | 15:30 | 168 | 3.252,48 |
| Lang & Schwarz | 19,36EUR | 17:14 | 100 | 1.936,00 |
| Frankfurt | 19,14EUR | 12:42 | 75 | 1.435,50 |
| Düsseldorf | 19,16EUR | 16:30 | ||
| Hamburg | 19,32EUR | 08:16 | ||
| München | 19,50EUR | 08:00 | ||
| Berlin | 19,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -25,82 | -46,52 | -37,55 | -81,56 | -21,30 |
| Volatilität [%] | 43,24 | 37,43 | 43,75 | 47,32 | 53,11 | 53,96 |
| Sharpe-Ratio | -3,789 | -9,333 | -2,672 | -0,8106 | -0,8169 | 0,1424 |
| Hoch | 20,65 | 26,55 | 38,35 | 39,65 | 113,80 | 131,60 |
| Tief | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 17,50 |
| Hist. Kurs | 19,68 | 26,10 | 36,20 | 31,00 | 105,00 | 24,60 |
| ∅-Preis | 19,56 | 21,94 | 27,30 | 28,60 | 49,55 | 54,82 |
| ∅-Volumen | 33,02 Tsd. | 20,59 Tsd. | 13,41 Tsd. | 14,84 Tsd. | 21,89 Tsd. | 27,83 Tsd. |
| Max. Verlust [%] | -4,677 | -26,59 | -48,43 | -51,12 | -82,86 | -85,10 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 139 | 744 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 195 | 1.059 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,77e | 10,94e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
| 2019 | 0,2500 | 0,2805 | 0,78 % | 26.06.2020 | 1,62 | 17,04 |
Quotes
- Geld (17:14)19,36
- Brief (17:14)19,42
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,42
- Tagestief18,84
- Kurs (17:14)19,36
- Umsatz EUR1.936,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch20,05
- Vortag-Tief18,90
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}