STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
19,94 EUR
-7,47 %
-1,61
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,20EUR | 15:01 | 46.890 | 947.178,00 |
| Tradegate | 20,20EUR | 15:07 | 15.839 | 319.947,80 |
| Stuttgart | 19,92EUR | 15:00 | 8.657 | 172.447,44 |
| Lang & Schwarz | 19,94EUR | 15:22 | 5.246 | 104.605,24 |
| Quotrix | 19,62EUR | 13:40 | 1.417 | 27.801,54 |
| Frankfurt | 20,05EUR | 14:36 | 403 | 8.080,15 |
| Düsseldorf | 20,40EUR | 12:30 | ||
| Hamburg | 21,65EUR | 08:16 | ||
| München | 21,95EUR | 08:00 | ||
| Berlin | 21,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,61 | -8,53 | -16,22 | -34,30 | -78,83 | -15,51 |
| Volatilität [%] | 57,59 | 85,91 | 60,88 | 53,90 | 54,45 | 53,02 |
| Sharpe-Ratio | -13,81 | 0,2363 | -0,0552 | -0,3919 | -0,6485 | 0,1945 |
| Hoch | 25,60 | 28,75 | 28,75 | 39,65 | 98,00 | 131,60 |
| Tief | 21,50 | 20,40 | 16,84 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 24,50 | 21,80 | 23,80 | 30,35 | 94,20 | 23,60 |
| ∅-Preis | 23,31 | 24,42 | 21,40 | 25,82 | 40,37 | 54,22 |
| ∅-Volumen | 39,22 Tsd. | 61,83 Tsd. | 27,04 Tsd. | 20,80 Tsd. | 21,80 Tsd. | 27,24 Tsd. |
| Max. Verlust [%] | -12,04 | -24,78 | -35,17 | -56,84 | -82,61 | -86,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 230 | 756 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 329 | 1.079 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,52e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (15:22)19,94
- Brief (15:22)20,05
- Spread (in %)0,1100 (0,55 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,90
- Tagestief19,44
- Kurs (15:22)19,94
- Umsatz EUR104.605,24
- Gehand. Stk.5.246
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,45
- Vortag-Tief21,50
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}