STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,65 EUR
-5,04 %
-1,15
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,45EUR | 17:36 | 60.601 | 1,24 Mio. |
| Tradegate | 20,85EUR | 21:43 | 20.376 | 424.839,60 |
| Stuttgart | 20,55EUR | 21:55 | 8.739 | 179.586,45 |
| Lang & Schwarz | 20,45EUR | 22:58 | 7.012 | 143.395,40 |
| Quotrix | 19,96EUR | 15:26 | 1.667 | 33.273,32 |
| Frankfurt | 20,15EUR | 15:52 | 423 | 8.523,45 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Hamburg | 21,65EUR | 08:16 | ||
| München | 21,95EUR | 08:00 | ||
| Berlin | 21,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,75 | -5,66 | -9,98 | -26,24 | -76,62 | -7,87 |
| Volatilität [%] | 75,65 | 75,11 | 59,40 | 54,65 | 55,26 | 53,26 |
| Sharpe-Ratio | -7,810 | 0,2337 | 0,0821 | -0,2172 | -0,5946 | 0,2184 |
| Hoch | 25,10 | 28,70 | 28,70 | 39,15 | 97,60 | 129,00 |
| Tief | 22,80 | 22,25 | 17,12 | 17,12 | 17,12 | 17,12 |
| Hist. Kurs | 25,10 | 22,95 | 24,05 | 29,35 | 92,60 | 23,50 |
| ∅-Preis | 23,80 | 24,57 | 21,50 | 25,92 | 40,49 | 54,22 |
| ∅-Volumen | 2,96 Tsd. | 1,11 Tsd. | 512,63 | 431,41 | 700,03 | 875,66 |
| Max. Verlust [%] | -9,163 | -18,28 | -34,66 | -56,27 | -82,46 | -86,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 229 | 754 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 146 | 328 | 1.078 | 1.329 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,65e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Kursdaten
- Eröffnungskurs21,65
- Tageshoch21,65
- Tagestief21,65
- Kurs (08:16)21,65
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}