STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
22,35 EUR
+4,68 %
+1,00
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,05EUR | 12:12 | 10.408 | 229.496,40 |
| Lang & Schwarz | 22,10EUR | 12:27 | 4.205 | 92.930,50 |
| Tradegate | 22,15EUR | 11:04 | 1.947 | 43.126,05 |
| Frankfurt | 22,30EUR | 11:53 | 550 | 12.265,00 |
| Quotrix | 22,35EUR | 11:54 | 480 | 10.728,00 |
| Stuttgart | 21,90EUR | 11:00 | 140 | 3.066,00 |
| Düsseldorf | 21,55EUR | 09:30 | ||
| Hamburg | 21,35EUR | 08:16 | ||
| München | 21,40EUR | 08:00 | ||
| Berlin | 21,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -7,64 | -8,40 | -24,24 | -76,05 | -17,83 |
| Volatilität [%] | 130,19 | 91,08 | 60,52 | 56,46 | 56,83 | 54,29 |
| Sharpe-Ratio | -4,663 | -1,222 | -0,1758 | -0,3236 | -0,6063 | 0,1473 |
| Hoch | 24,25 | 28,90 | 28,90 | 39,15 | 98,10 | 131,40 |
| Tief | 19,32 | 19,32 | 17,08 | 17,08 | 17,08 | 17,08 |
| Hist. Kurs | 23,70 | 24,20 | 24,40 | 29,50 | 93,30 | 27,20 |
| ∅-Preis | 22,24 | 24,36 | 21,53 | 25,94 | 40,35 | 54,47 |
| ∅-Volumen | 16,80 Tsd. | 13,08 Tsd. | 7,55 Tsd. | 6,75 Tsd. | 7,77 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -15,78 | -28,07 | -35,30 | -56,37 | -82,43 | -86,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 100 | 231 | 756 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 147 | 333 | 1.082 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 11,51e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (12:27)22,15
- Brief (12:27)22,40
- Spread (in %)0,2500 (1,13 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,65
- Tageshoch22,35
- Tagestief21,65
- Kurs (11:54)22,35
- Umsatz EUR10.728,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,35
- Vortag-Tief19,32
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}