STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
20,55 EUR
-5,30 %
-1,15
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,45EUR | 17:36 | 60.601 | 1,24 Mio. |
| Tradegate | 20,55EUR | 19:13 | 19.157 | 393.676,35 |
| Stuttgart | 20,55EUR | 19:30 | 8.657 | 177.901,35 |
| Lang & Schwarz | 20,70EUR | 19:57 | 7.011 | 145.127,70 |
| Quotrix | 19,96EUR | 15:26 | 1.667 | 33.273,32 |
| Frankfurt | 20,15EUR | 15:52 | 423 | 8.523,45 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Hamburg | 21,65EUR | 08:16 | ||
| München | 21,95EUR | 08:00 | ||
| Berlin | 21,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,12 | -5,30 | -13,84 | -32,62 | -78,21 | -12,92 |
| Volatilität [%] | 60,27 | 82,90 | 59,47 | 52,68 | 53,83 | 52,20 |
| Sharpe-Ratio | -12,53 | 0,3698 | -0,0550 | -0,4096 | -0,6591 | 0,1918 |
| Hoch | 25,40 | 28,55 | 28,55 | 39,60 | 98,00 | 131,40 |
| Tief | 19,44 | 19,44 | 16,94 | 16,94 | 16,94 | 16,94 |
| Hist. Kurs | 24,50 | 21,70 | 23,85 | 30,50 | 94,30 | 23,60 |
| ∅-Preis | 23,44 | 24,43 | 21,45 | 25,88 | 40,47 | 54,27 |
| ∅-Volumen | 18,13 Tsd. | 37,77 Tsd. | 29,30 Tsd. | 25,32 Tsd. | 25,32 Tsd. | 23,93 Tsd. |
| Max. Verlust [%] | -11,43 | -23,59 | -35,10 | -56,73 | -82,61 | -86,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 230 | 756 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 329 | 1.079 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,65e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (19:14)20,55
- Brief (19:33)20,65
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.505
- Brief Stk.339
Kursdaten
- Eröffnungskurs21,75
- Tageshoch21,75
- Tagestief19,44
- Kurs (19:30)20,55
- Umsatz EUR177.901,35
- Gehand. Stk.8.657
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,50
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}