STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,80 EUR
-0,46 %
-0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,85EUR | 15:55 | 14.031 | 306.577,35 |
| Tradegate | 21,75EUR | 15:39 | 7.059 | 153.533,25 |
| Lang & Schwarz | 21,65EUR | 16:08 | 2.050 | 44.382,50 |
| Stuttgart | 21,65EUR | 15:45 | 2.050 | 44.382,50 |
| Quotrix | 21,75EUR | 10:06 | 315 | 6.851,25 |
| Düsseldorf | 21,80EUR | 09:30 | ||
| Hamburg | 21,15EUR | 08:16 | ||
| München | 21,05EUR | 08:00 | ||
| Berlin | 20,60EUR | 08:00 | ||
| Frankfurt | 20,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -8,40 | -7,23 | -24,57 | -76,61 | -22,97 |
| Volatilität [%] | 94,70 | 76,31 | 59,67 | 53,39 | 53,54 | 50,77 |
| Sharpe-Ratio | -4,227 | -0,8850 | 0,0264 | -0,2816 | -0,6516 | 0,1160 |
| Hoch | 24,10 | 28,50 | 28,50 | 39,10 | 97,60 | 131,00 |
| Tief | 19,16 | 19,16 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 23,45 | 23,80 | 23,50 | 28,90 | 93,20 | 28,30 |
| ∅-Preis | 21,74 | 24,01 | 21,23 | 25,62 | 39,94 | 54,13 |
| ∅-Volumen | 17,28 | 431,58 | 783,09 | 476,00 | 393,28 | 720,18 |
| Max. Verlust [%] | -12,79 | -26,44 | -35,37 | -56,44 | -82,47 | -86,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 100 | 233 | 759 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 147 | 334 | 1.084 | 1.335 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 11,20e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (15:55)21,70
- Brief (15:55)21,80
- Spread (in %)0,1000 (0,46 %)
- Geld Stk.240
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,80
- Tagestief21,05
- Kurs (09:30)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch22,45
- Vortag-Tief21,15
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}