STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,16 EUR
+0,52 %
+0,10
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,28EUR | 16:50 | 25.968 | 500.663,04 |
| Tradegate | 19,22EUR | 17:04 | 4.019 | 77.245,18 |
| Stuttgart | 19,24EUR | 16:30 | 1.130 | 21.741,20 |
| Quotrix | 19,36EUR | 15:30 | 168 | 3.252,48 |
| Lang & Schwarz | 19,36EUR | 17:21 | 100 | 1.936,00 |
| Frankfurt | 19,14EUR | 12:42 | 75 | 1.435,50 |
| Düsseldorf | 19,16EUR | 16:30 | ||
| Hamburg | 19,32EUR | 08:16 | ||
| München | 19,50EUR | 08:00 | ||
| Berlin | 19,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -26,73 | -47,00 | -38,19 | -81,51 | -21,48 |
| Volatilität [%] | 40,26 | 43,84 | 44,71 | 48,05 | 52,29 | 51,17 |
| Sharpe-Ratio | -4,425 | -8,175 | -2,618 | -0,7949 | -0,8289 | 0,1226 |
| Hoch | 20,55 | 26,25 | 38,05 | 39,10 | 112,80 | 131,00 |
| Tief | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | 17,95 |
| Hist. Kurs | 19,62 | 26,15 | 36,15 | 31,00 | 103,60 | 24,40 |
| ∅-Preis | 19,51 | 21,85 | 27,20 | 28,52 | 49,48 | 54,72 |
| ∅-Volumen | 1,05 Tsd. | 1,01 Tsd. | 329,29 | 188,31 | 368,20 | 693,87 |
| Max. Verlust [%] | -4,938 | -27,11 | -47,85 | -50,88 | -82,98 | -85,18 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 139 | 744 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 195 | 1.059 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,77e | 10,94e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
| 2019 | 0,2500 | 0,2805 | 0,78 % | 26.06.2020 | 1,62 | 17,04 |
Quotes
- Geld (17:04)19,24
- Brief (17:04)19,42
- Spread (in %)0,1800 (0,94 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,16
- Tagestief18,96
- Kurs (16:30)19,16
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,50
- Vortag-Tief19,06
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}