STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,44 EUR
+0,93 %
+0,18
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,44EUR | 17:22 | 26.201 | 509.347,44 |
| Tradegate | 19,22EUR | 17:04 | 4.019 | 77.245,18 |
| Stuttgart | 19,36EUR | 17:15 | 1.130 | 21.876,80 |
| Quotrix | 19,36EUR | 15:30 | 168 | 3.252,48 |
| Lang & Schwarz | 19,08EUR | 17:36 | 100 | 1.908,00 |
| Frankfurt | 19,14EUR | 12:42 | 75 | 1.435,50 |
| Düsseldorf | 19,16EUR | 16:30 | ||
| Hamburg | 19,32EUR | 08:16 | ||
| München | 19,50EUR | 08:00 | ||
| Berlin | 19,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -25,23 | -46,30 | -38,29 | -81,31 | -20,98 |
| Volatilität [%] | 34,03 | 41,10 | 45,42 | 48,10 | 52,87 | 52,19 |
| Sharpe-Ratio | -6,731 | -8,279 | -2,552 | -0,8115 | -0,8118 | 0,1311 |
| Hoch | 20,65 | 26,65 | 38,55 | 39,65 | 114,20 | 131,60 |
| Tief | 18,88 | 18,88 | 18,88 | 18,88 | 18,88 | 17,50 |
| Hist. Kurs | 19,98 | 26,00 | 36,20 | 31,50 | 104,00 | 24,60 |
| ∅-Preis | 19,75 | 21,96 | 27,41 | 28,77 | 49,81 | 55,04 |
| ∅-Volumen | 505,24 Tsd. | 452,60 Tsd. | 236,11 Tsd. | 285,16 Tsd. | 635,32 Tsd. | 627,82 Tsd. |
| Max. Verlust [%] | -4,889 | -25,92 | -47,73 | -50,42 | -82,86 | -85,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 139 | 741 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 195 | 1.056 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,77e | 10,97e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
| 2019 | 0,2500 | 0,2805 | 0,78 % | 26.06.2020 | 1,62 | 17,04 |
Quotes
- Geld (17:23)19,40
- Brief (17:22)19,48
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.62
- Brief Stk.72
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,50
- Tagestief18,88
- Kurs (17:22)19,44
- Umsatz EUR509.347,44
- Gehand. Stk.26.201
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,66
- Vortag-Tief18,90
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}