Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
12,80 EUR
-3,76 %
-0,50
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,80EUR | 15:03 | 9.804 | 125.491,20 |
| Tradegate | 12,85EUR | 13:38 | 7.798 | 100.204,30 |
| Lang & Schwarz | 12,55EUR | 15:17 | 1.995 | 25.037,25 |
| Stuttgart | 12,90EUR | 14:30 | 231 | 2.979,90 |
| Quotrix | 13,45EUR | 12:36 | 150 | 2.017,50 |
| Düsseldorf | 12,40EUR | 12:30 | ||
| Hamburg | 13,05EUR | 08:16 | ||
| München | 13,20EUR | 08:00 | ||
| Berlin | 13,05EUR | 08:01 | ||
| Frankfurt | 13,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -17,15 | -37,86 | -56,46 | -67,18 | -3,76 |
| Volatilität [%] | 15,81 | 53,63 | 45,63 | 41,78 | 42,72 | 46,41 |
| Sharpe-Ratio | -22,01 | -3,070 | -1,758 | -1,719 | -0,6565 | 0,1894 |
| Hoch | 14,10 | 17,25 | 24,00 | 31,30 | 39,50 | 56,40 |
| Tief | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 |
| Hist. Kurs | 14,05 | 15,45 | 20,60 | 29,40 | 39,00 | 13,30 |
| ∅-Preis | 13,60 | 14,85 | 17,60 | 21,72 | 29,17 | 31,38 |
| ∅-Volumen | 68,75 Tsd. | 115,97 Tsd. | 77,82 Tsd. | 68,18 Tsd. | 67,80 Tsd. | 116,83 Tsd. |
| Max. Verlust [%] | -5,338 | -22,22 | -42,42 | -56,82 | -66,11 | -75,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 245 | 765 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 90 | 351 | 1.094 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,75e | 7,31e | ||||
| 2024 | 1,64e | 14,33e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (15:03)12,80
- Brief (15:03)13,30
- Spread (in %)0,5000 (3,91 %)
- Geld Stk.243
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,30
- Tagestief12,40
- Kurs (15:03)12,80
- Umsatz EUR125.491,20
- Gehand. Stk.9.804
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,25
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}