Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
17,45 EUR
+0,58 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 22.11. | 3.571 | 63.206,70 |
| Xetra | 17,60EUR | 22.11. | 3.162 | 55.651,20 |
| Stuttgart | 17,50EUR | 22.11. | 400 | 7.000,00 |
| Frankfurt | 17,80EUR | 22.11. | 40 | 712,00 |
| Lang & Schwarz | 17,45EUR | 22.11. | 30 | 523,50 |
| Quotrix | 17,55EUR | 22.11. | ||
| Düsseldorf | 17,35EUR | 22.11. | ||
| Hamburg | 17,50EUR | 22.11. | ||
| München | 17,70EUR | 22.11. | ||
| Berlin | 17,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | -3,59 | -40,85 | -40,44 | -60,07 | +6,73 |
| Volatilität [%] | 55,24 | 43,24 | 36,67 | 38,36 | 42,77 | 45,61 |
| Sharpe-Ratio | 4,963 | -0,8100 | -2,641 | -1,193 | -0,5338 | 0,2127 |
| Hoch | 18,50 | 18,80 | 29,60 | 36,50 | 47,70 | 56,00 |
| Tief | 16,50 | 16,30 | 16,30 | 16,30 | 16,30 | 10,95 |
| Hist. Kurs | 16,55 | 18,10 | 29,50 | 29,30 | 43,70 | 16,35 |
| ∅-Preis | 17,15 | 17,22 | 22,47 | 27,07 | 31,53 | 31,26 |
| ∅-Volumen | 4,78 Tsd. | 8,84 Tsd. | 7,45 Tsd. | 6,63 Tsd. | 10,90 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -3,611 | -9,809 | -43,90 | -54,41 | -63,79 | -69,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 131 | 215 | 734 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 304 | 1.044 | 1.178 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,64e | 10,73e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 | |||
| 2019 | 15.07.2020 | 0,87 | 20,57 |
Quotes
- Geld (22.11.)17,45
- Brief (22.11.)17,80
- Spread (in %)0,3500 (2,01 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,70
- Tagestief17,25
- Kurs (22.11.2024)17,45
- Umsatz EUR523,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,50
- Vortag-Tief17,05
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}