Nynomic AG Aktie - Aktienkurs - DE000A0MSN11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	17:10	1.510	26.727,00
Xetra	17,55EUR	17:38	571	10.021,05
Lang & Schwarz	17,35EUR	18:52	125	2.168,75
Frankfurt	17,35EUR	13:28	4	69,40
Quotrix	18,30EUR	07:57
Stuttgart	17,45EUR	18:30
Düsseldorf	17,45EUR	16:30
Hamburg	18,05EUR	08:16
München	18,05EUR	08:00
Berlin	18,05EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-2,43	-38,81	-39,63	-61,18	+10,40
Volatilität [%]	45,79	28,39	36,26	35,00	41,60	48,74
Sharpe-Ratio	-6,288	-3,474	-2,831	-1,485	-0,6295	0,2172
Hoch	17,75	18,50	29,50	36,20	46,50	54,40
Tief	16,70	16,70	16,70	16,70	16,70	11,85
Hist. Kurs	17,75	18,50	29,50	29,90	46,50	16,35
∅-Preis	17,14	17,38	22,72	27,22	31,65	31,29
∅-Volumen			88,81	49,53	120,65	193,97
Max. Verlust [%]	-5,915	-9,730	-43,39	-53,87	-64,09	-69,30
Max. Verlustperiode (Handelstage)	4	22	128	212	768	824
Max. Verlustperiode (Kalendertage)	6	30	180	301	1.097	1.175

Kennzahlen

Für das Geschäftsjahr 2024 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		1,64e	10,70e
2023	03.07.2024	1,47	21,90
2022	30.06.2023	1,26	26,51
2021	29.06.2022	1,37	30,37
2020	01.07.2021	0,83	43,25
2019	15.07.2020	0,87	20,57

Quotes

Geld (18:25)17,45
Brief (18:25)17,75
Spread (in %)0,3000 (1,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs18,05
Tageshoch18,05
Tagestief18,05
Kurs (08:00)18,05

Kursdaten Vortag

Vortag-Eröffnung16,95
Vortag-Hoch16,95
Vortag-Tief16,95
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINDE000A0MSN11
WKNA0MSN1
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung02.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}