Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
11,90 EUR
-3,64 %
-0,45
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,45EUR | 09:06 | 30 | 343,50 |
| Quotrix | 11,85EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 08:45 | ||
| Düsseldorf | 11,75EUR | 08:10 | ||
| Hamburg | 11,85EUR | 08:16 | ||
| München | 12,00EUR | 08:02 | ||
| Berlin | 11,85EUR | 08:02 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Xetra | 11,85EUR | 10.04. | 39.453 | 467.518,05 |
| Tradegate | 11,90EUR | 10.04. | 12.756 | 151.796,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -29,79 | -36,02 | -59,39 | -67,22 | -25,86 |
| Volatilität [%] | 83,91 | 50,65 | 50,81 | 44,09 | 43,21 | 46,52 |
| Sharpe-Ratio | -5,524 | -6,999 | -1,398 | -1,749 | -0,6422 | 0,0804 |
| Hoch | 13,50 | 17,30 | 24,20 | 31,10 | 39,75 | 56,60 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,35 | 16,95 | 18,60 | 29,30 | 36,30 | 16,05 |
| ∅-Preis | 12,61 | 14,20 | 17,37 | 21,42 | 29,02 | 31,39 |
| ∅-Volumen | 101,65 Tsd. | 101,47 Tsd. | 64,57 Tsd. | 53,65 Tsd. | 55,96 Tsd. | 88,90 Tsd. |
| Max. Verlust [%] | -11,99 | -30,68 | -49,57 | -61,60 | -70,03 | -78,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 249 | 601 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 93 | 357 | 862 | 1.316 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,75e | 6,54e | ||||
| 2024 | 1,64e | 14,33e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,20
- Tagestief11,75
- Kurs (10.04.2025)11,90
- Umsatz EUR151.796,40
- Gehand. Stk.12.756
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch12,45
- Vortag-Tief11,40
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}