Nynomic AG Aktie - Aktienkurs - DE000A0MSN11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	17:10	1.510	26.727,00
Xetra	17,55EUR	17:38	571	10.021,05
Lang & Schwarz	17,35EUR	17:38	125	2.168,75
Frankfurt	17,35EUR	13:28	4	69,40
Quotrix	18,30EUR	07:57
Stuttgart	17,65EUR	17:35
Düsseldorf	17,45EUR	16:30
Hamburg	18,05EUR	08:16
München	18,05EUR	08:00
Berlin	18,05EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-5,00	-38,81	-40,63	-61,43	+9,39
Volatilität [%]	41,86	25,46	29,51	32,97	36,30	41,28
Sharpe-Ratio	-7,368	-5,118	-3,576	-1,653	-0,7855	0,1710
Hoch	17,80	19,00	29,50	36,40	46,80	54,80
Tief	16,90	16,90	16,90	16,90	16,90	12,40
Hist. Kurs	17,80	19,00	29,50	30,40	46,80	16,50
∅-Preis	17,27	17,58	22,95	27,41	31,86	31,49
∅-Volumen			157,39	198,61	242,66	760,80
Max. Verlust [%]	-5,056	-11,05	-42,71	-53,57	-63,89	-68,93
Max. Verlustperiode (Handelstage)	3	22	128	220	769	825
Max. Verlustperiode (Kalendertage)	5	30	180	313	1.097	1.175

Kennzahlen

Nynomic AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		1,64e	10,91e
2023	03.07.2024	1,47	21,90
2022	30.06.2023	1,26	26,51
2021	29.06.2022	1,37	30,37
2020	01.07.2021	0,83	43,25
2019	15.07.2020	0,87	20,57

Quotes

Geld (17:38)17,40
Brief (17:38)17,70
Spread (in %)0,3000 (1,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs18,05
Tageshoch18,05
Tagestief18,05
Kurs (08:00)18,05

Kursdaten Vortag

Vortag-Eröffnung16,95
Vortag-Hoch16,95
Vortag-Tief16,95
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINDE000A0MSN11
WKNA0MSN1
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung02.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}