Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
11,85 EUR
+3,49 %
+0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,45EUR | 09:06 | 30 | 343,50 |
| Quotrix | 11,85EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 08:45 | ||
| Düsseldorf | 11,75EUR | 08:10 | ||
| Hamburg | 11,85EUR | 08:16 | ||
| München | 12,00EUR | 08:02 | ||
| Berlin | 11,85EUR | 08:02 | ||
| Frankfurt | 11,85EUR | 08:01 | ||
| Xetra | 11,85EUR | 10.04. | 39.453 | 467.518,05 |
| Tradegate | 11,90EUR | 10.04. | 12.756 | 151.796,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,90 | -30,70 | -37,14 | -59,56 | -67,08 | -24,76 |
| Volatilität [%] | 85,96 | 58,12 | 46,27 | 43,31 | 43,00 | 46,55 |
| Sharpe-Ratio | -11,03 | -7,968 | -1,997 | -1,984 | -0,7033 | 0,0564 |
| Hoch | 13,50 | 17,25 | 24,00 | 31,30 | 39,50 | 56,40 |
| Tief | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 |
| Hist. Kurs | 13,30 | 17,10 | 18,85 | 29,30 | 36,00 | 15,75 |
| ∅-Preis | 12,41 | 14,15 | 17,36 | 21,46 | 29,04 | 31,37 |
| ∅-Volumen | 193,44 Tsd. | 139,02 Tsd. | 82,15 Tsd. | 70,23 Tsd. | 67,98 Tsd. | 117,50 Tsd. |
| Max. Verlust [%] | -14,87 | -33,04 | -50,43 | -62,82 | -70,72 | -78,95 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 249 | 597 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 93 | 357 | 856 | 1.316 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,75e | 6,54e | ||||
| 2024 | 1,64e | 14,33e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (08:51)11,35
- Brief (08:51)12,00
- Spread (in %)0,6500 (5,73 %)
- Geld Stk.95
- Brief Stk.15.086
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,10
- Tagestief11,70
- Kurs (10.04.2025)11,85
- Umsatz EUR467.518,05
- Gehand. Stk.39.453
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief11,35
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}