Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
17,55 EUR
-1,40 %
-0,25
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 17:10 | 1.510 | 26.727,00 |
| Xetra | 17,55EUR | 17:38 | 571 | 10.021,05 |
| Lang & Schwarz | 17,35EUR | 18:52 | 125 | 2.168,75 |
| Frankfurt | 17,35EUR | 13:28 | 4 | 69,40 |
| Quotrix | 18,30EUR | 07:57 | ||
| Stuttgart | 17,45EUR | 18:30 | ||
| Düsseldorf | 17,45EUR | 16:30 | ||
| Hamburg | 18,05EUR | 08:16 | ||
| München | 18,05EUR | 08:00 | ||
| Berlin | 18,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,39 | -39,90 | -41,11 | -61,51 | +6,36 |
| Volatilität [%] | 71,51 | 35,62 | 40,56 | 40,93 | 46,21 | 47,86 |
| Sharpe-Ratio | 0,7387 | -1,209 | -2,207 | -1,089 | -0,4751 | 0,2292 |
| Hoch | 18,40 | 18,95 | 30,30 | 36,80 | 47,70 | 56,40 |
| Tief | 16,55 | 16,55 | 16,55 | 16,55 | 16,55 | 11,00 |
| Hist. Kurs | 17,70 | 18,55 | 29,20 | 29,80 | 45,60 | 16,50 |
| ∅-Preis | 17,18 | 17,45 | 22,83 | 27,38 | 31,78 | 31,46 |
| ∅-Volumen | 32,66 Tsd. | 46,20 Tsd. | 56,63 Tsd. | 73,78 Tsd. | 92,72 Tsd. | 116,05 Tsd. |
| Max. Verlust [%] | -5,650 | -9,973 | -43,77 | -54,50 | -64,01 | -69,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 129 | 213 | 768 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 181 | 302 | 1.094 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,64e | 10,70e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 | |||
| 2019 | 15.07.2020 | 0,87 | 20,57 |
Quotes
- Geld (17:04)17,50
- Brief (17:31)18,00
- Spread (in %)0,5000 (2,86 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief17,55
- Kurs (17:38)17,55
- Umsatz EUR10.021,05
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,80
- Vortag-Tief17,05
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}