Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
12,60 EUR
+6,33 %
+0,75
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,80EUR | 17:36 | 35.811 | 458.380,80 |
| Tradegate | 12,65EUR | 19:50 | 14.876 | 188.181,40 |
| Lang & Schwarz | 12,65EUR | 22:54 | 3.903 | 49.372,95 |
| Quotrix | 13,05EUR | 19:04 | 1.740 | 22.707,00 |
| Stuttgart | 12,70EUR | 21:55 | 1.047 | 13.296,90 |
| Frankfurt | 12,35EUR | 10:51 | 200 | 2.470,00 |
| Düsseldorf | 12,60EUR | 19:30 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| Berlin | 11,75EUR | 08:00 | ||
| München | 12,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | -17,65 | -31,15 | -56,70 | -64,56 | -23,64 |
| Volatilität [%] | 47,92 | 48,35 | 47,23 | 41,73 | 40,87 | 46,05 |
| Sharpe-Ratio | 1,246 | -6,227 | -1,656 | -1,963 | -0,7234 | 0,0471 |
| Hoch | 12,15 | 15,30 | 23,50 | 30,80 | 39,30 | 55,20 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 11,75 | 15,30 | 18,30 | 29,10 | 35,55 | 16,50 |
| ∅-Preis | 11,66 | 13,37 | 16,93 | 20,96 | 28,63 | 31,09 |
| ∅-Volumen | 113,47 | 90,59 | 156,79 | 400,35 | ||
| Max. Verlust [%] | -2,553 | -25,16 | -50,00 | -62,46 | -70,57 | -78,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 252 | 604 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 98 | 362 | 867 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,75e | 7,23e | ||||
| 2024 | 1,64e | 14,33e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Kursdaten
- Eröffnungskurs11,55
- Tageshoch12,70
- Tagestief11,55
- Kurs (19:30)12,60
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch11,95
- Vortag-Tief11,55
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}