Nynomic AG Aktie - Aktienkurs - DE000A0MSN11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	22.11.	3.571	63.206,70
Xetra	17,60EUR	22.11.	3.162	55.651,20
Stuttgart	17,50EUR	22.11.	400	7.000,00
Frankfurt	17,80EUR	22.11.	40	712,00
Lang & Schwarz	17,45EUR	22.11.	30	523,50
Quotrix	17,55EUR	22.11.
Düsseldorf	17,35EUR	22.11.
Hamburg	17,50EUR	22.11.
München	17,70EUR	22.11.
Berlin	17,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-1,39	-38,19	-40,27	-60,09	+9,88
Volatilität [%]	82,24	45,09	41,65	41,57	45,55	51,09
Sharpe-Ratio	0,9961	-0,1817	-2,067	-1,066	-0,4732	0,2529
Hoch	18,25	18,30	29,50	36,50	47,00	55,20
Tief	16,65	16,65	16,65	16,65	16,65	11,90
Hist. Kurs	17,60	18,05	28,80	29,80	44,60	16,20
∅-Preis	17,44	17,35	22,60	27,19	31,64	31,36
∅-Volumen	1,06 Tsd.	1,06 Tsd.	1,12 Tsd.	1,56 Tsd.	3,05 Tsd.	4,64 Tsd.
Max. Verlust [%]	-5,398	-9,016	-43,56	-54,38	-64,57	-69,51
Max. Verlustperiode (Handelstage)	2	20	130	214	740	828
Max. Verlustperiode (Kalendertage)	4	28	182	303	1.053	1.179

Kennzahlen

Nynomic AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		1,64e	10,73e
2023	03.07.2024	1,47	21,90
2022	30.06.2023	1,26	26,51
2021	29.06.2022	1,37	30,37
2020	01.07.2021	0,83	43,25
2019	15.07.2020	0,87	20,57

Kursdaten

Eröffnungskurs17,50
Tageshoch17,80
Tagestief17,50
Kurs (22.11.2024)17,80
Umsatz EUR712,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,05
Vortag-Tief17,35
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINDE000A0MSN11
WKNA0MSN1
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung02.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}