Nynomic AG Aktie - Aktienkurs - DE000A0MSN11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	17:10	1.510	26.727,00
Xetra	17,55EUR	17:38	571	10.021,05
Lang & Schwarz	17,35EUR	17:38	125	2.168,75
Frankfurt	17,35EUR	13:28	4	69,40
Quotrix	18,30EUR	07:57
Stuttgart	17,40EUR	17:45
Düsseldorf	17,45EUR	16:30
Hamburg	18,05EUR	08:16
München	18,05EUR	08:00
Berlin	18,05EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-1,08	-38,18	-39,20	-59,87	+10,57
Volatilität [%]	55,48	38,15	39,23	40,98	46,66	50,50
Sharpe-Ratio	-3,415	-1,983	-2,542	-1,191	-0,4908	0,2297
Hoch	17,80	18,75	29,70	36,50	47,50	55,60
Tief	16,75	16,60	16,60	16,60	16,60	12,00
Hist. Kurs	17,80	18,50	29,60	30,10	45,60	16,55
∅-Preis	17,35	17,44	22,78	27,37	31,79	31,48
∅-Volumen	724,50	2,66 Tsd.	2,67 Tsd.	2,78 Tsd.	4,83 Tsd.	6,13 Tsd.
Max. Verlust [%]	-5,899	-10,27	-44,11	-54,52	-64,22	-69,82
Max. Verlustperiode (Handelstage)	4	22	127	212	737	824
Max. Verlustperiode (Kalendertage)	6	30	180	302	1.051	1.176

Kennzahlen

Nynomic AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		1,64e	10,91e
2023	03.07.2024	1,47	21,90
2022	30.06.2023	1,26	26,51
2021	29.06.2022	1,37	30,37
2020	01.07.2021	0,83	43,25
2019	15.07.2020	0,87	20,57

Quotes

Geld (17:38)17,30
Brief (17:38)17,80
Spread (in %)0,5000 (2,89 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs18,30
Tageshoch18,30
Tagestief18,30
Kurs (07:57)18,30

Kursdaten Vortag

Vortag-Eröffnung17,25
Vortag-Hoch17,25
Vortag-Tief17,25
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINDE000A0MSN11
WKNA0MSN1
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung02.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}