Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Symbol: CBGBWährung: EUR
99,32 EUR
-2,72 %
-2,78
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,32EUR | 16:14 | 345 | 34.265,40 |
| Frankfurt | 99,78EUR | 11:23 | 108 | 10.776,24 |
| Quotrix | 100,65EUR | 10:41 | 95 | 9.561,75 |
| Düsseldorf | 99,32EUR | 16:30 | ||
| Hannover | 98,86EUR | 17:24 | ||
| München | 98,86EUR | 17:25 | ||
| Berlin | 99,10EUR | 17:50 | ||
| Lang & Schwarz | 98,88EUR | 18:53 | ||
| Stuttgart | 101,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,63 | -20,54 | -11,40 | -27,02 | -24,18 |
| Volatilität [%] | 36,67 | 29,55 | 27,47 | 23,59 | 23,62 | 25,58 |
| Sharpe-Ratio | 6,819 | 0,1134 | -1,372 | -0,3587 | -0,3651 | -0,1490 |
| Hoch | 102,10 | 102,60 | 130,40 | 133,50 | 156,35 | 159,15 |
| Tief | 96,64 | 94,52 | 94,52 | 94,52 | 94,52 | 87,32 |
| Hist. Kurs | 98,10 | 102,00 | 125,00 | 112,10 | 136,10 | 131,00 |
| ∅-Preis | 98,92 | 98,42 | 108,74 | 115,44 | 124,90 | 127,30 |
| ∅-Volumen | 28,17 Tsd. | 33,48 Tsd. | 37,87 Tsd. | 37,76 Tsd. | 31,60 Tsd. | 28,71 Tsd. |
| Max. Verlust [%] | -0,9329 | -6,020 | -26,37 | -27,92 | -38,33 | -39,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 140 | 748 | 874 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 196 | 1.064 | 1.244 |
Quotes
- Geld (18:37)98,84
- Brief (18:37)99,14
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,95
- Tageshoch102,00
- Tagestief99,32
- Kurs (16:14)99,32
- Umsatz EUR34.265,40
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch102,10
- Vortag-Tief96,64
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}