Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Symbol: CBGBWährung: EUR
98,42 EUR
-0,47 %
-0,46
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 16:22 | 337 | 33.160,80 |
| Lang & Schwarz | 98,32EUR | 22:03 | 20 | 1.966,40 |
| Düsseldorf | 98,02EUR | 19:30 | ||
| Hannover | 98,06EUR | 17:25 | ||
| München | 98,06EUR | 17:26 | ||
| Berlin | 98,42EUR | 19:35 | ||
| Frankfurt | 98,50EUR | 08:04 | ||
| Quotrix | 98,78EUR | 07:57 | ||
| Stuttgart | 97,72EUR | 12:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -1,44 | -23,44 | -11,29 | -28,96 | -24,93 |
| Volatilität [%] | 8,112 | 29,13 | 27,39 | 23,28 | 23,44 | 24,71 |
| Sharpe-Ratio | 28,05 | -0,3334 | -1,804 | -0,4600 | -0,4395 | -0,1822 |
| Hoch | 99,30 | 101,85 | 129,95 | 133,00 | 156,15 | 159,70 |
| Tief | 94,96 | 94,34 | 94,34 | 94,34 | 94,34 | 86,70 |
| Hist. Kurs | 95,32 | 99,86 | 128,55 | 110,95 | 138,55 | 131,10 |
| ∅-Preis | 96,95 | 97,75 | 107,26 | 115,08 | 124,57 | 127,19 |
| ∅-Volumen | 55,76 | 28,54 | 34,56 | 195,88 | ||
| Max. Verlust [%] | -6,319 | -25,85 | -28,33 | -38,84 | -40,22 | |
| Max. Verlustperiode (Handelstage) | 9 | 130 | 147 | 754 | 880 | |
| Max. Verlustperiode (Kalendertage) | 11 | 182 | 207 | 1.072 | 1.252 |
Kursdaten
- Eröffnungskurs98,90
- Tageshoch98,90
- Tagestief97,78
- Kurs (19:35)98,42
Kursdaten Vortag
- Vortag-Eröffnung97,64
- Vortag-Hoch99,30
- Vortag-Tief97,64
- Vortag-Schlusskurs98,88
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}