Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Währung: EUR
98,32 EUR
-0,14 %
-0,14
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 16:22 | 337 | 33.160,80 |
| Lang & Schwarz | 98,32EUR | 23:00 | 20 | 1.966,40 |
| Düsseldorf | 98,02EUR | 19:30 | ||
| Hannover | 98,06EUR | 17:25 | ||
| München | 98,06EUR | 17:26 | ||
| Berlin | 98,42EUR | 19:35 | ||
| Frankfurt | 98,50EUR | 08:04 | ||
| Quotrix | 98,78EUR | 07:57 | ||
| Stuttgart | 97,72EUR | 12:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -1,21 | -23,31 | -11,30 | -28,83 | -24,80 |
| Volatilität [%] | 5,148 | 28,59 | 27,28 | 23,18 | 23,64 | 26,00 |
| Sharpe-Ratio | 37,75 | -0,3792 | -1,825 | -0,4776 | -0,4357 | -0,1619 |
| Hoch | 99,60 | 101,85 | 129,10 | 132,85 | 156,35 | 159,90 |
| Tief | 94,76 | 93,78 | 93,78 | 93,78 | 93,78 | 84,52 |
| Hist. Kurs | 95,42 | 99,52 | 128,20 | 110,85 | 138,15 | 130,75 |
| ∅-Preis | 96,81 | 97,52 | 107,07 | 114,84 | 124,28 | 126,83 |
| ∅-Volumen | 6,52 Tsd. | 1,86 Tsd. | 1,79 Tsd. | 1,88 Tsd. | 1,97 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -6,083 | -25,60 | -28,04 | -38,60 | -39,90 | |
| Max. Verlustperiode (Handelstage) | 9 | 130 | 147 | 754 | 880 | |
| Max. Verlustperiode (Kalendertage) | 11 | 182 | 207 | 1.072 | 1.252 |
Quotes
- Geld (23:00)98,32
- Brief (23:00)98,74
- Spread (in %)0,4200 (0,43 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs98,46
- Tageshoch98,76
- Tagestief97,56
- Kurs (23:00)98,32
- Umsatz EUR1.966,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung97,46
- Vortag-Hoch99,60
- Vortag-Tief97,30
- Vortag-Schlusskurs98,46
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}