Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	13:38	70	8.127,00
Düsseldorf	116,35EUR	12:30
Hannover	117,35EUR	08:01
München	117,45EUR	08:00
Berlin	116,25EUR	14:13
Frankfurt	117,40EUR	08:05
Lang & Schwarz	115,45EUR	15:22
Quotrix	117,40EUR	07:27
Stuttgart	117,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-5,33	+6,80	-8,12	+5,24	+11,82
Volatilität [%]	10,53	21,22	25,63	25,07	22,02	23,61
Sharpe-Ratio	-7,471	-2,103	0,6884	-0,2278	0,1190	0,1400
Hoch	119,60	125,70	125,70	132,85	154,05	159,90
Tief	114,40	114,40	88,94	88,94	88,94	88,94
Hist. Kurs	118,70	121,95	108,10	125,65	109,70	103,25
∅-Preis	117,46	118,89	104,47	110,47	121,41	125,80
∅-Volumen	1,64 Tsd.	1,26 Tsd.	1,75 Tsd.	1,59 Tsd.	1,62 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,853	-5,703	-16,80	-32,09	-41,26	-43,28
Max. Verlustperiode (Handelstage)	4	13	86	224	482	957
Max. Verlustperiode (Kalendertage)	6	17	127	321	689	1.366

Quotes

Geld (15:22)115,45
Brief (15:22)115,50
Spread (in %)0,0500 (0,04 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs117,35
Tageshoch119,95
Tagestief115,40
Kurs (15:22)115,45

Kursdaten Vortag

Vortag-Eröffnung116,05
Vortag-Hoch118,40
Vortag-Tief114,40
Vortag-Schlusskurs117,25

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}