Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Währung: EUR
98,78 EUR
-0,24 %
-0,24
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 16:22 | 337 | 33.160,80 |
| Lang & Schwarz | 98,32EUR | 22:03 | 20 | 1.966,40 |
| Düsseldorf | 98,02EUR | 19:30 | ||
| Hannover | 98,06EUR | 17:25 | ||
| München | 98,06EUR | 17:26 | ||
| Berlin | 98,42EUR | 19:35 | ||
| Frankfurt | 98,50EUR | 08:04 | ||
| Quotrix | 98,78EUR | 07:57 | ||
| Stuttgart | 97,72EUR | 12:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,44 | -23,37 | -11,49 | -29,16 | -25,02 |
| Volatilität [%] | 31,54 | 25,53 | 24,95 | 22,29 | 24,43 | 25,86 |
| Sharpe-Ratio | 0,6998 | -0,0496 | -2,097 | -0,5218 | -0,4241 | -0,1671 |
| Hoch | 99,02 | 101,90 | 128,90 | 133,30 | 156,15 | 159,35 |
| Tief | 95,66 | 95,22 | 95,22 | 95,22 | 95,22 | 87,80 |
| Hist. Kurs | 98,70 | 99,22 | 128,90 | 111,60 | 139,45 | 131,75 |
| ∅-Preis | 97,38 | 97,84 | 107,66 | 115,41 | 124,79 | 127,39 |
| ∅-Volumen | 6,23 Tsd. | 3,65 Tsd. | 1,29 Tsd. | 938,15 | 681,17 | 598,25 |
| Max. Verlust [%] | -2,573 | -4,461 | -25,40 | -27,86 | -38,42 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 141 | 744 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 204 | 1.071 | 1.251 |
Kursdaten
- Eröffnungskurs98,78
- Tageshoch98,78
- Tagestief98,78
- Kurs (07:57)98,78
Kursdaten Vortag
- Vortag-Eröffnung97,60
- Vortag-Hoch99,02
- Vortag-Tief97,60
- Vortag-Schlusskurs99,02
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}