Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Währung: EUR
101,55 EUR
+5,65 %
+5,43
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,48EUR | 09:23 | 178 | 17.173,44 |
| Düsseldorf | 96,58EUR | 09:30 | ||
| Hannover | 97,78EUR | 08:01 | ||
| München | 98,34EUR | 08:01 | ||
| Berlin | 96,84EUR | 09:06 | ||
| Frankfurt | 97,64EUR | 08:01 | ||
| Lang & Schwarz | 96,68EUR | 09:49 | ||
| Quotrix | 98,70EUR | 07:57 | ||
| Stuttgart | 101,55EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -0,59 | -19,21 | -10,13 | -25,41 | -22,15 |
| Volatilität [%] | 52,47 | 32,02 | 26,34 | 23,43 | 24,22 | 24,87 |
| Sharpe-Ratio | 4,424 | -0,1266 | -1,514 | -0,4167 | -0,3581 | -0,1547 |
| Hoch | 101,55 | 102,15 | 129,30 | 132,70 | 155,65 | 158,90 |
| Tief | 96,12 | 94,58 | 94,58 | 94,58 | 94,58 | 86,62 |
| Hist. Kurs | 97,94 | 102,15 | 125,70 | 113,00 | 136,15 | 130,45 |
| ∅-Preis | 98,40 | 97,96 | 108,37 | 115,20 | 124,40 | 126,84 |
| ∅-Volumen | 304,30 | 1,20 Tsd. | 801,36 | 1,38 Tsd. | ||
| Max. Verlust [%] | -2,987 | -7,411 | -26,85 | -28,67 | -39,04 | -40,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 141 | 747 | 873 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 197 | 1.065 | 1.245 |
Quotes
- Geld (09:32)96,78
- Brief (09:32)96,94
- Spread (in %)0,1600 (0,17 %)
- Geld Stk.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,55
- Tagestief101,55
- Kurs (03.12.2024)101,55
Kursdaten Vortag
- Vortag-Eröffnung96,12
- Vortag-Hoch96,12
- Vortag-Tief96,12
- Vortag-Schlusskurs96,12
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}