Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	17:27	191	22.175,10
Düsseldorf	114,80EUR	19:30
Hannover	116,20EUR	17:25
München	117,45EUR	08:00
Berlin	115,40EUR	19:35
Frankfurt	117,40EUR	08:05
Lang & Schwarz	114,80EUR	20:17
Quotrix	117,40EUR	07:27
Stuttgart	117,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-4,52	+7,10	-7,82	+5,93	+12,77
Volatilität [%]	4,040	20,30	25,99	25,42	22,36	23,96
Sharpe-Ratio	-20,29	-2,137	0,6479	-0,2370	0,1194	0,1448
Hoch	119,15	125,00	125,00	133,50	153,75	159,15
Tief	115,10	115,10	88,90	88,90	88,90	88,90
Hist. Kurs	118,55	121,60	108,40	125,95	109,60	102,95
∅-Preis	117,63	119,07	104,72	110,77	121,72	126,15
∅-Volumen	22,48 Tsd.	52,07 Tsd.	55,96 Tsd.	45,51 Tsd.	33,26 Tsd.	31,94 Tsd.
Max. Verlust [%]	-1,265	-5,691	-17,25	-32,21	-41,34	-43,35
Max. Verlustperiode (Handelstage)	4	13	86	223	482	957
Max. Verlustperiode (Kalendertage)	6	17	127	318	689	1.366

Quotes

Geld (20:02)115,60
Brief (20:02)116,05
Spread (in %)0,4500 (0,39 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,75
Tageshoch119,35
Tagestief114,50
Kurs (17:27)116,10
Umsatz EUR22.175,10
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch117,20
Vortag-Tief115,10
Vortag-Schlusskurs117,05

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}