Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Symbol: CBGBWährung: EUR
97,64 EUR
-2,14 %
-2,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,48EUR | 09:23 | 178 | 17.173,44 |
| Düsseldorf | 96,58EUR | 09:30 | ||
| Hannover | 97,78EUR | 08:01 | ||
| München | 98,34EUR | 08:01 | ||
| Berlin | 96,84EUR | 09:06 | ||
| Frankfurt | 97,64EUR | 08:01 | ||
| Lang & Schwarz | 96,44EUR | 09:56 | ||
| Quotrix | 98,70EUR | 07:57 | ||
| Stuttgart | 101,55EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -2,36 | -21,76 | -13,13 | -29,04 | -26,31 |
| Volatilität [%] | 25,59 | 25,66 | 24,46 | 22,57 | 24,51 | 25,49 |
| Sharpe-Ratio | 4,350 | -0,0578 | -1,737 | -0,4957 | -0,3879 | -0,1699 |
| Hoch | 101,50 | 102,00 | 129,45 | 132,70 | 155,60 | 158,90 |
| Tief | 96,04 | 95,10 | 95,10 | 95,10 | 95,10 | 87,34 |
| Hist. Kurs | 98,04 | 100,00 | 124,80 | 112,40 | 137,60 | 132,50 |
| ∅-Preis | 98,46 | 97,92 | 108,41 | 115,27 | 124,67 | 127,05 |
| ∅-Volumen | 2,23 Tsd. | 2,52 Tsd. | 3,36 Tsd. | 3,35 Tsd. | 4,43 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,876 | -5,373 | -26,54 | -28,17 | -38,88 | -40,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 141 | 747 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 197 | 1.064 | 1.252 |
Quotes
- Geld (09:33)96,84
- Brief (09:33)96,92
- Spread (in %)0,0800 (0,08 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs97,64
- Tageshoch97,64
- Tagestief97,64
- Kurs (08:01)97,64
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch101,50
- Vortag-Tief99,78
- Vortag-Schlusskurs99,78
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}