Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	13:38	70	8.127,00
Düsseldorf	116,35EUR	12:30
Hannover	117,35EUR	08:01
München	117,45EUR	08:00
Berlin	116,25EUR	14:13
Frankfurt	117,40EUR	08:05
Lang & Schwarz	115,45EUR	15:22
Quotrix	117,40EUR	07:27
Stuttgart	117,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-3,45	+8,45	-6,68	+6,34	+17,97
Volatilität [%]	17,36	20,39	25,02	24,68	23,28	24,49
Sharpe-Ratio	-3,956	-2,988	0,5533	-0,3059	0,0923	0,1599
Hoch	118,00	122,40	122,40	132,70	153,90	158,90
Tief	115,30	115,30	89,60	89,60	89,60	89,60
Hist. Kurs	116,55	121,60	108,25	125,80	110,40	99,52
∅-Preis	116,91	118,97	104,30	110,54	121,46	125,83
∅-Volumen	5,73 Tsd.	2,80 Tsd.	3,93 Tsd.	3,50 Tsd.	3,83 Tsd.	4,59 Tsd.
Max. Verlust [%]	-2,288	-5,801	-17,23	-32,33	-41,78	-43,61
Max. Verlustperiode (Handelstage)	2	21	87	223	481	960
Max. Verlustperiode (Kalendertage)	2	29	130	318	688	1.373

Quotes

Geld (15:06)116,20
Brief (15:06)116,25
Spread (in %)0,0500 (0,04 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs117,40
Tageshoch117,40
Tagestief117,40
Kurs (08:05)117,40

Kursdaten Vortag

Vortag-Eröffnung115,30
Vortag-Hoch115,30
Vortag-Tief115,30
Vortag-Schlusskurs115,30

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}