Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	17:27	191	22.175,10
Düsseldorf	114,80EUR	19:30
Hannover	116,20EUR	17:25
München	117,45EUR	08:00
Berlin	115,40EUR	19:35
Frankfurt	117,40EUR	08:05
Lang & Schwarz	115,00EUR	20:11
Quotrix	117,40EUR	07:27
Stuttgart	117,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-3,57	+9,10	-6,75	+4,12	+18,04
Volatilität [%]	6,433	18,65	25,56	25,55	22,98	23,66
Sharpe-Ratio	8,446	-2,116	0,7517	-0,2129	0,0892	0,1745
Hoch	117,75	122,55	122,55	132,70	152,85	158,85
Tief	114,85	114,85	90,02	90,02	90,02	90,02
Hist. Kurs	116,65	121,80	107,65	125,95	112,80	99,50
∅-Preis	117,37	118,91	104,53	110,64	121,43	125,78
∅-Volumen		1,45 Tsd.	557,23	648,41	568,98	652,32
Max. Verlust [%]	-0,2550	-5,274	-16,99	-32,16	-41,11	-43,33
Max. Verlustperiode (Handelstage)	1	13	86	223	481	954
Max. Verlustperiode (Kalendertage)	1	17	127	318	688	1.365

Quotes

Geld (19:56)115,50
Brief (19:56)115,95
Spread (in %)0,4500 (0,39 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,45
Tageshoch117,45
Tagestief117,45
Kurs (08:00)117,45

Kursdaten Vortag

Vortag-Eröffnung114,85
Vortag-Hoch117,70
Vortag-Tief114,85
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}