Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	13:38	70	8.127,00
Düsseldorf	116,35EUR	12:30
Hannover	117,35EUR	08:01
München	117,45EUR	08:00
Berlin	116,25EUR	14:13
Frankfurt	117,40EUR	08:05
Lang & Schwarz	115,80EUR	15:30
Quotrix	117,40EUR	07:27
Stuttgart	117,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,22	-3,69	+9,01	-6,72	+3,99
Volatilität [%]	9,637	19,76	25,72	25,48	22,98
Sharpe-Ratio	-6,245	-2,011	0,7486	-0,2095	0,0886
Hoch	118,80	122,75	122,75	132,15	152,80
Tief	114,55	114,55	90,04	90,04	90,04
Hist. Kurs	118,80	121,85	107,65	125,80	112,85
∅-Preis	117,80	119,11	104,57	110,66	121,47
∅-Volumen			180,40	88,43	62,19
Max. Verlust [%]	-1,263	-4,824	-16,94	-31,87	-41,07
Max. Verlustperiode (Handelstage)	4	13	86	222	481
Max. Verlustperiode (Kalendertage)	6	17	127	317	688

Quotes

Geld (15:15)115,80
Brief (15:15)115,85
Spread (in %)0,0500 (0,04 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs117,35
Tageshoch117,35
Tagestief117,35
Kurs (08:01)117,35

Kursdaten Vortag

Vortag-Eröffnung114,55
Vortag-Hoch117,70
Vortag-Tief114,55
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}