Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Symbol: CBGBWährung: EUR
96,48 EUR
-2,86 %
-2,84
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,48EUR | 09:23 | 178 | 17.173,44 |
| Düsseldorf | 96,58EUR | 09:30 | ||
| Hannover | 97,78EUR | 08:01 | ||
| München | 98,34EUR | 08:01 | ||
| Berlin | 96,84EUR | 09:06 | ||
| Frankfurt | 97,64EUR | 08:01 | ||
| Lang & Schwarz | 96,44EUR | 09:56 | ||
| Quotrix | 98,70EUR | 07:57 | ||
| Stuttgart | 101,55EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,52 | -23,55 | -14,58 | -29,11 | -26,35 |
| Volatilität [%] | 47,74 | 30,32 | 27,66 | 23,73 | 23,66 | 25,60 |
| Sharpe-Ratio | 1,058 | -0,1887 | -1,622 | -0,5018 | -0,4019 | -0,1706 |
| Hoch | 102,10 | 102,60 | 130,40 | 133,50 | 156,35 | 159,15 |
| Tief | 96,64 | 94,52 | 94,52 | 94,52 | 94,52 | 87,32 |
| Hist. Kurs | 98,62 | 100,00 | 126,20 | 112,95 | 136,10 | 131,00 |
| ∅-Preis | 99,17 | 98,30 | 108,54 | 115,39 | 124,86 | 127,28 |
| ∅-Volumen | 32,38 Tsd. | 33,41 Tsd. | 38,11 Tsd. | 37,82 Tsd. | 31,60 Tsd. | 28,72 Tsd. |
| Max. Verlust [%] | -2,723 | -4,284 | -26,37 | -27,92 | -38,33 | -39,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 127 | 141 | 749 | 875 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 197 | 1.065 | 1.245 |
Quotes
- Geld (09:40)96,44
- Brief (09:40)96,50
- Spread (in %)0,0600 (0,06 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs98,24
- Tageshoch98,24
- Tagestief96,20
- Kurs (09:23)96,48
- Umsatz EUR17.173,44
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch102,00
- Vortag-Tief99,32
- Vortag-Schlusskurs99,32
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}