Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,05EUR	15:30	556	65.079,80
Düsseldorf	117,50EUR	19:30
Hannover	117,70EUR	17:25
München	117,70EUR	17:25
Berlin	118,05EUR	19:35
Frankfurt	115,30EUR	08:15
Lang & Schwarz	117,30EUR	22:16
Quotrix	115,05EUR	07:27
Stuttgart	114,95EUR	08:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,60	+7,68	-7,29	+4,09	+13,70
Volatilität [%]	11,89	21,82	26,00	25,42	22,41	23,97
Sharpe-Ratio	-0,3469	-0,7364	0,6396	-0,2396	0,0846	0,1464
Hoch	119,15	125,00	125,00	133,50	153,75	159,15
Tief	115,40	115,40	88,90	88,90	88,90	88,90
Hist. Kurs	117,30	118,95	108,70	126,25	112,45	102,95
∅-Preis	117,68	119,15	104,65	110,80	121,72	126,15
∅-Volumen	16,66 Tsd.	49,82 Tsd.	55,47 Tsd.	45,31 Tsd.	33,23 Tsd.	31,92 Tsd.
Max. Verlust [%]	-1,097	-5,691	-17,25	-32,21	-41,34	-43,35
Max. Verlustperiode (Handelstage)	3	12	86	222	481	956
Max. Verlustperiode (Kalendertage)	5	16	127	317	688	1.365

Quotes

Geld (21:59)117,35
Brief (21:59)117,75
Spread (in %)0,4000 (0,34 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs115,10
Tageshoch117,20
Tagestief115,10
Kurs (15:30)117,05
Umsatz EUR65.079,80
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch117,25
Vortag-Tief116,00
Vortag-Schlusskurs117,25

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}