Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
200,20 EUR
-0,60 %
-1,20
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,60EUR | 11:54 | 144 | 28.886,40 |
| Düsseldorf | 202,20EUR | 09:31 | ||
| Hamburg | 200,20EUR | 08:01 | ||
| Hannover | 200,20EUR | 08:01 | ||
| München | 201,80EUR | 08:04 | ||
| Berlin | 201,40EUR | 08:05 | ||
| Frankfurt | 200,40EUR | 08:02 | ||
| Lang & Schwarz | 200,20EUR | 12:10 | ||
| Quotrix | 199,60EUR | 07:27 | ||
| Stuttgart | 201,40EUR | 11:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -8,75 | -0,99 | +11,78 | +39,42 | +65,45 |
| Volatilität [%] | 36,00 | 25,56 | 20,15 | 20,16 | 21,72 | 26,89 |
| Sharpe-Ratio | -16,19 | -3,813 | -0,0385 | 0,5779 | 0,5288 | 0,4337 |
| Hoch | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 198,80 | 198,80 | 189,70 | 162,90 | 1,500 | 1,500 |
| Hist. Kurs | 221,00 | 219,40 | 202,20 | 179,10 | 143,60 | 121,00 |
| ∅-Preis | 213,28 | 216,33 | 206,74 | 194,62 | 158,87 | 148,84 |
| ∅-Volumen | 2,49 Tsd. | 1,91 Tsd. | 3,10 Tsd. | 2,37 Tsd. | 1,82 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -9,605 | -9,605 | -9,605 | -14,59 | -32,08 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 45 | 228 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 62 | 63 | 323 | 426 |
Quotes
- Geld (12:10)200,20
- Brief (12:10)200,60
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs200,80
- Tageshoch204,80
- Tagestief197,90
- Kurs (12:10)200,20
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch212,20
- Vortag-Tief198,80
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}