Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
199,00 EUR
+0,05 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 23.12. | 81 | 16.119,00 |
| Lang & Schwarz | 199,00EUR | 23.12. | 6 | 1.194,00 |
| Düsseldorf | 198,20EUR | 23.12. | ||
| Hamburg | 197,90EUR | 23.12. | ||
| Hannover | 197,90EUR | 23.12. | ||
| München | 198,00EUR | 23.12. | ||
| Berlin | 198,00EUR | 23.12. | ||
| Frankfurt | 198,80EUR | 23.12. | ||
| Quotrix | 198,80EUR | 23.12. | ||
| Stuttgart | 198,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -0,40 | +5,85 | +21,23 | +46,16 | +13,88 |
| Volatilität [%] | 13,01 | 17,60 | 17,84 | 18,84 | 23,75 | 32,53 |
| Sharpe-Ratio | 12,04 | -0,3314 | 0,6068 | 0,9972 | 0,5588 | 0,1818 |
| Hoch | 199,30 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 195,40 | 190,00 | 163,60 | 159,05 | 103,65 | 89,50 |
| Hist. Kurs | 196,50 | 199,80 | 188,00 | 164,15 | 136,15 | 174,75 |
| ∅-Preis | 198,13 | 202,03 | 192,78 | 183,67 | 153,01 | 145,70 |
| ∅-Volumen | 11,73 Tsd. | 36,45 Tsd. | 39,69 Tsd. | 28,47 Tsd. | 28,54 Tsd. | 31,32 Tsd. |
| Max. Verlust [%] | -6,429 | -13,79 | -13,79 | -33,47 | -48,99 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 59 | 455 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 19 | 63 | 86 | 648 | 1.518 |
Quotes
- Geld (23.12.)199,10
- Brief (23.12.)199,30
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,60
- Tageshoch199,30
- Tagestief198,00
- Kurs (23.12.2024)199,00
- Umsatz EUR16.119,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung195,40
- Vortag-Hoch199,30
- Vortag-Tief195,40
- Vortag-Schlusskurs198,90
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}