Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
215,20 EUR
+2,38 %
+5,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,00EUR | 15:32 | 284 | 59.924,00 |
| Lang & Schwarz | 211,20EUR | 16:15 | 74 | 15.628,80 |
| Düsseldorf | 211,40EUR | 12:31 | ||
| Hamburg | 215,20EUR | 08:01 | ||
| Hannover | 215,20EUR | 08:01 | ||
| München | 215,20EUR | 08:09 | ||
| Berlin | 215,20EUR | 08:09 | ||
| Frankfurt | 215,00EUR | 08:01 | ||
| Quotrix | 215,40EUR | 07:27 | ||
| Stuttgart | 213,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,28 | +6,11 | +24,47 | +44,96 | +90,44 |
| Volatilität [%] | 58,20 | 33,37 | 20,75 | 19,50 | 22,02 | 26,56 |
| Sharpe-Ratio | -6,000 | -1,279 | 0,3635 | 0,9992 | 0,5403 | 0,5205 |
| Hoch | 218,80 | 223,60 | 223,60 | 223,60 | 223,60 | 223,60 |
| Tief | 207,40 | 200,20 | 194,80 | 166,10 | 102,45 | 102,45 |
| Hist. Kurs | 216,20 | 218,00 | 202,80 | 172,90 | 148,45 | 113,00 |
| ∅-Preis | 215,07 | 214,79 | 207,36 | 195,89 | 159,59 | 149,61 |
| ∅-Volumen | 10,38 | 5,047 | 16,25 | 10,80 | ||
| Max. Verlust [%] | -3,931 | -10,47 | -10,47 | -13,71 | -31,52 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 44 | 222 | 298 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 62 | 311 | 426 |
Quotes
- Geld (16:01)210,60
- Brief (16:01)211,00
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs215,20
- Tageshoch215,20
- Tagestief215,20
- Kurs (08:01)215,20
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch210,20
- Vortag-Tief207,40
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}