Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
215,60 EUR
-0,09 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 216,00EUR | 12:42 | 81 | 17.496,00 |
| Tradegate | 215,80EUR | 11:02 | 81 | 17.479,80 |
| München | 216,60EUR | 08:01 | 10 | 2.166,00 |
| Düsseldorf | 215,40EUR | 09:31 | ||
| Hamburg | 215,60EUR | 08:01 | ||
| Hannover | 215,60EUR | 08:01 | ||
| Berlin | 215,40EUR | 08:03 | ||
| Frankfurt | 215,60EUR | 08:04 | ||
| Quotrix | 216,60EUR | 07:27 | ||
| Stuttgart | 215,40EUR | 11:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,64 | +5,17 | +22,71 | +50,98 | +87,32 |
| Volatilität [%] | 30,89 | 35,07 | 21,01 | 20,04 | 21,59 | 26,79 |
| Sharpe-Ratio | -2,009 | -0,5156 | 0,5136 | 1,026 | 0,6461 | 0,5215 |
| Hoch | 218,00 | 222,80 | 222,80 | 222,80 | 222,80 | 222,80 |
| Tief | 208,60 | 198,60 | 193,60 | 164,30 | 102,50 | 101,00 |
| Hist. Kurs | 218,00 | 219,20 | 205,00 | 175,70 | 142,80 | 115,10 |
| ∅-Preis | 214,52 | 213,22 | 207,23 | 196,10 | 159,85 | 149,89 |
| ∅-Volumen | 250,32 | 65,87 | 1,95 Tsd. | 2,06 Tsd. | 1,28 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -3,303 | -10,78 | -10,78 | -14,06 | -28,52 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 45 | 192 | 306 |
| Max. Verlustperiode (Kalendertage) | 8 | 22 | 62 | 63 | 271 | 435 |
Quotes
- Geld (11:30)216,00
- Brief (12:17)216,60
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs215,60
- Tageshoch215,60
- Tagestief215,60
- Kurs (08:04)215,60
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,80
- Vortag-Tief215,60
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}