Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
198,60 EUR
-0,10 %
-0,20
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,30EUR | 15:16 | 103 | 20.424,90 |
| Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
| Düsseldorf | 197,90EUR | 16:30 | ||
| Hamburg | 198,40EUR | 17:25 | ||
| Hannover | 198,40EUR | 17:25 | ||
| München | 198,90EUR | 09:59 | ||
| Berlin | 198,70EUR | 08:15 | ||
| Frankfurt | 198,60EUR | 09:58 | ||
| Lang & Schwarz | 198,30EUR | 18:03 | ||
| Quotrix | 198,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -1,88 | +5,64 | +21,13 | +45,44 | +13,58 |
| Volatilität [%] | 18,59 | 18,13 | 17,83 | 22,93 | 31,37 | |
| Sharpe-Ratio | -1,372 | 0,5939 | 1,049 | 0,5658 | 0,1748 | |
| Hoch | 198,80 | 210,60 | 210,60 | 210,60 | 210,60 | 210,60 |
| Tief | 196,40 | 195,30 | 164,30 | 159,50 | 102,50 | 90,46 |
| Hist. Kurs | 196,40 | 202,40 | 188,00 | 163,95 | 136,55 | 174,85 |
| ∅-Preis | 197,60 | 201,37 | 192,35 | 183,31 | 152,79 | 145,55 |
| ∅-Volumen | 2,29 Tsd. | 2,69 Tsd. | 2,26 Tsd. | 1,35 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -6,727 | -14,06 | -14,06 | -33,79 | -48,23 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 46 | 306 | 1.059 | |
| Max. Verlustperiode (Kalendertage) | 19 | 63 | 69 | 435 | 1.518 |
Quotes
- Geld (17:41)198,40
- Brief (17:41)199,00
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs198,60
- Tageshoch198,60
- Tagestief198,60
- Kurs (09:58)198,60
Kursdaten Vortag
- Vortag-Eröffnung197,70
- Vortag-Hoch198,80
- Vortag-Tief197,70
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}