Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
218,20 EUR
+1,39 %
+3,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,80EUR | 21:58 | 266 | 57.934,80 |
| Tradegate | 218,60EUR | 21:12 | 252 | 55.087,20 |
| Düsseldorf | 218,20EUR | 19:31 | ||
| Hamburg | 218,80EUR | 17:25 | ||
| Hannover | 218,80EUR | 17:25 | ||
| München | 216,40EUR | 08:02 | ||
| Berlin | 216,40EUR | 08:02 | ||
| Frankfurt | 218,00EUR | 21:50 | ||
| Quotrix | 216,20EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +0,55 | +6,86 | +25,40 | +44,55 | +76,82 |
| Volatilität [%] | 15,53 | 26,36 | 19,72 | 19,39 | 21,21 | 26,86 |
| Sharpe-Ratio | 18,65 | -0,3125 | 0,5363 | 1,081 | 0,5605 | 0,4667 |
| Hoch | 215,80 | 225,00 | 225,00 | 225,00 | 225,00 | 225,00 |
| Tief | 200,80 | 199,40 | 193,10 | 163,70 | 102,05 | 102,05 |
| Hist. Kurs | 205,40 | 217,00 | 204,20 | 174,00 | 150,95 | 123,40 |
| ∅-Preis | 210,72 | 214,39 | 206,39 | 194,79 | 159,03 | 149,11 |
| ∅-Volumen | 56,50 | 27,69 | 15,89 | 87,84 | ||
| Max. Verlust [%] | -9,937 | -9,937 | -13,71 | -32,03 | -33,29 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 45 | 230 | 299 | |
| Max. Verlustperiode (Kalendertage) | 13 | 62 | 63 | 327 | 426 |
Kursdaten
- Eröffnungskurs216,20
- Tageshoch218,60
- Tagestief216,00
- Kurs (19:31)218,20
Kursdaten Vortag
- Vortag-Eröffnung211,40
- Vortag-Hoch215,80
- Vortag-Tief211,40
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}