Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
197,90 EUR
-0,15 %
-0,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,20EUR | 17:59 | 113 | 22.396,60 |
| Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
| Düsseldorf | 197,90EUR | 16:30 | ||
| Hamburg | 198,40EUR | 17:25 | ||
| Hannover | 198,40EUR | 17:25 | ||
| München | 198,90EUR | 09:59 | ||
| Berlin | 198,70EUR | 08:15 | ||
| Frankfurt | 198,60EUR | 09:58 | ||
| Lang & Schwarz | 198,20EUR | 18:14 | ||
| Quotrix | 198,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,84 | +5,32 | +20,23 | +44,77 | +13,25 |
| Volatilität [%] | 18,13 | 17,43 | 18,11 | 22,62 | 29,80 | |
| Sharpe-Ratio | -1,335 | 0,5819 | 0,9976 | 0,5638 | 0,1658 | |
| Hoch | 198,80 | 211,40 | 211,40 | 211,40 | 211,40 | 211,40 |
| Tief | 195,20 | 194,90 | 163,70 | 159,15 | 102,05 | 94,90 |
| Hist. Kurs | 198,30 | 201,60 | 187,90 | 164,60 | 136,70 | 174,75 |
| ∅-Preis | 198,25 | 201,27 | 192,01 | 182,96 | 152,42 | 145,26 |
| ∅-Volumen | 4,781 | 2,400 | 26,90 | 94,71 | ||
| Max. Verlust [%] | -0,0504 | -6,447 | -13,71 | -13,71 | -33,29 | -45,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 46 | 299 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 63 | 69 | 426 | 1.518 |
Quotes
- Geld (17:50)197,60
- Brief (17:50)199,00
- Spread (in %)1,400 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs196,60
- Tageshoch198,00
- Tagestief196,60
- Kurs (16:30)197,90
Kursdaten Vortag
- Vortag-Eröffnung198,40
- Vortag-Hoch198,80
- Vortag-Tief197,70
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}