Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
217,80 EUR
+1,78 %
+3,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,80EUR | 21:58 | 266 | 57.934,80 |
| Tradegate | 218,60EUR | 21:12 | 252 | 55.087,20 |
| Düsseldorf | 218,20EUR | 19:31 | ||
| Hamburg | 218,80EUR | 17:25 | ||
| Hannover | 218,80EUR | 17:25 | ||
| München | 216,40EUR | 08:02 | ||
| Berlin | 216,40EUR | 08:02 | ||
| Frankfurt | 218,00EUR | 21:50 | ||
| Quotrix | 216,20EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +6,35 | +24,89 | +44,67 | +77,65 | |
| Volatilität [%] | 16,60 | 27,66 | 20,43 | 20,45 | 21,80 | 26,87 |
| Sharpe-Ratio | 9,210 | -0,6683 | 0,4395 | 0,9944 | 0,5464 | 0,4681 |
| Hoch | 216,80 | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 199,30 | 197,90 | 189,70 | 162,90 | 1,500 | 1,500 |
| Hist. Kurs | 208,80 | 217,80 | 204,80 | 174,40 | 150,55 | 122,60 |
| ∅-Preis | 211,92 | 214,99 | 207,08 | 195,46 | 159,33 | 149,21 |
| ∅-Volumen | 34,69 Tsd. | 9,17 Tsd. | 4,45 Tsd. | 3,04 Tsd. | 2,03 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -0,3781 | -10,05 | -10,05 | -14,59 | -32,08 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 45 | 228 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 63 | 323 | 426 |
Kursdaten
- Eröffnungskurs214,00
- Tageshoch219,80
- Tagestief214,00
- Kurs (21:58)217,80
- Umsatz EUR57.934,80
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch216,80
- Vortag-Tief211,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}