Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
197,40 EUR
-0,45 %
-0,90
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 198,20EUR | 17:59 | 113 | 22.396,60 |
Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
Düsseldorf | 197,90EUR | 16:30 | ||
Hamburg | 198,40EUR | 17:25 | ||
Hannover | 198,40EUR | 17:25 | ||
München | 198,90EUR | 09:59 | ||
Berlin | 198,70EUR | 08:15 | ||
Frankfurt | 198,60EUR | 09:58 | ||
Lang & Schwarz | 198,20EUR | 18:14 | ||
Quotrix | 198,50EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,20 | -0,65 | +6,02 | +19,89 | +45,84 | +15,54 |
Volatilität [%] | 23,01 | 20,07 | 18,94 | 24,09 | 31,38 | |
Sharpe-Ratio | -0,1008 | 0,6209 | 0,9599 | 0,5572 | 0,1878 | |
Hoch | 198,30 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
Tief | 194,90 | 193,50 | 162,70 | 158,10 | 102,40 | 89,72 |
Hist. Kurs | 197,80 | 198,70 | 186,20 | 164,65 | 135,35 | 170,85 |
∅-Preis | 198,05 | 200,98 | 191,53 | 182,39 | 151,92 | 144,68 |
∅-Volumen | 322,74 | 3,15 Tsd. | 2,00 Tsd. | 715,52 | 859,33 | |
Max. Verlust [%] | -7,328 | -14,51 | -14,51 | -33,76 | -47,55 | |
Max. Verlustperiode (Handelstage) | 13 | 45 | 62 | 458 | 1.047 | |
Max. Verlustperiode (Kalendertage) | 19 | 63 | 91 | 650 | 1.498 |
Quotes
- Geld (17:53)197,60
- Brief (17:53)198,80
- Spread (in %)1,200 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs198,20
- Tageshoch198,30
- Tagestief197,40
- Kurs (15:25)197,40
- Umsatz EUR394,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung198,10
- Vortag-Hoch198,30
- Vortag-Tief197,90
- Vortag-Schlusskurs198,30
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}