Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
198,40 EUR
+0,25 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,20EUR | 17:59 | 113 | 22.396,60 |
| Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
| Düsseldorf | 197,90EUR | 16:30 | ||
| Hamburg | 198,40EUR | 17:25 | ||
| Hannover | 198,40EUR | 17:25 | ||
| München | 198,90EUR | 09:59 | ||
| Berlin | 198,70EUR | 08:15 | ||
| Frankfurt | 198,60EUR | 09:58 | ||
| Lang & Schwarz | 198,20EUR | 18:14 | ||
| Quotrix | 198,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -1,98 | +5,59 | +20,68 | +45,14 | +14,65 |
| Volatilität [%] | 17,29 | 18,34 | 18,02 | 23,01 | 29,70 | |
| Sharpe-Ratio | -1,852 | 0,5468 | 1,002 | 0,5577 | 0,1711 | |
| Hoch | 199,20 | 210,40 | 210,40 | 210,40 | 210,40 | 210,40 |
| Tief | 195,40 | 195,40 | 166,10 | 159,75 | 102,45 | 90,14 |
| Hist. Kurs | 199,20 | 202,40 | 187,90 | 164,40 | 136,70 | 173,05 |
| ∅-Preis | 198,55 | 202,07 | 192,66 | 183,39 | 152,71 | 145,46 |
| ∅-Volumen | 858,16 | 170,37 | 102,85 | 34,92 | 62,81 | |
| Max. Verlust [%] | -0,6526 | -6,464 | -13,71 | -13,71 | -33,71 | -48,27 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 46 | 298 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 62 | 65 | 426 | 1.516 |
Quotes
- Geld (18:14)198,20
- Brief (18:14)198,40
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs196,80
- Tageshoch198,40
- Tagestief196,80
- Kurs (17:25)198,40
Kursdaten Vortag
- Vortag-Eröffnung198,60
- Vortag-Hoch198,60
- Vortag-Tief197,90
- Vortag-Schlusskurs197,90
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}