Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
218,80 EUR
+1,20 %
+2,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,80EUR | 21:58 | 266 | 57.934,80 |
| Tradegate | 218,60EUR | 21:12 | 252 | 55.087,20 |
| Düsseldorf | 218,20EUR | 19:31 | ||
| Hamburg | 218,80EUR | 17:25 | ||
| Hannover | 218,80EUR | 17:25 | ||
| München | 216,40EUR | 08:02 | ||
| Berlin | 216,40EUR | 08:02 | ||
| Frankfurt | 218,00EUR | 21:50 | ||
| Quotrix | 216,20EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +0,92 | +7,05 | +26,84 | +47,19 | +78,90 |
| Volatilität [%] | 16,78 | 28,65 | 19,68 | 19,11 | 21,90 | 26,75 |
| Sharpe-Ratio | 14,00 | -0,0433 | 0,5749 | 1,166 | 0,5813 | 0,4798 |
| Hoch | 216,20 | 223,60 | 223,60 | 223,60 | 223,60 | 223,60 |
| Tief | 200,20 | 200,20 | 194,80 | 166,10 | 102,45 | 102,45 |
| Hist. Kurs | 208,20 | 216,80 | 204,40 | 172,50 | 148,65 | 122,30 |
| ∅-Preis | 211,60 | 215,37 | 207,12 | 195,39 | 159,40 | 149,39 |
| ∅-Volumen | 1,70 Tsd. | 370,43 | 274,02 | 147,90 | 55,66 | 71,63 |
| Max. Verlust [%] | -0,3842 | -10,47 | -10,47 | -13,71 | -32,22 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 44 | 229 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 62 | 323 | 426 |
Kursdaten
- Eröffnungskurs216,20
- Tageshoch218,80
- Tagestief216,20
- Kurs (17:25)218,80
Kursdaten Vortag
- Vortag-Eröffnung211,60
- Vortag-Hoch216,20
- Vortag-Tief211,60
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}