Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
198,50 EUR
-0,15 %
-0,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,20EUR | 17:59 | 113 | 22.396,60 |
| Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
| Düsseldorf | 197,90EUR | 16:30 | ||
| Hamburg | 198,40EUR | 17:25 | ||
| Hannover | 198,40EUR | 17:25 | ||
| München | 198,90EUR | 09:59 | ||
| Berlin | 198,70EUR | 08:15 | ||
| Frankfurt | 198,60EUR | 09:58 | ||
| Lang & Schwarz | 198,20EUR | 18:14 | ||
| Quotrix | 198,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -1,24 | +5,53 | +20,41 | +45,21 | +14,87 |
| Volatilität [%] | 19,95 | 20,62 | 19,18 | 23,88 | 33,02 | |
| Sharpe-Ratio | -0,7748 | 0,5487 | 0,9687 | 0,5560 | 0,1899 | |
| Hoch | 198,80 | 210,60 | 210,60 | 210,60 | 210,60 | 210,60 |
| Tief | 195,40 | 195,40 | 166,00 | 159,80 | 103,80 | 88,64 |
| Hist. Kurs | 195,40 | 201,00 | 188,10 | 164,85 | 136,70 | 172,80 |
| ∅-Preis | 197,10 | 202,12 | 193,12 | 183,79 | 153,18 | 145,98 |
| ∅-Volumen | 683,97 | 474,30 | 330,77 | 138,08 | 314,58 | |
| Max. Verlust [%] | -7,217 | -14,12 | -14,12 | -32,99 | -49,54 | |
| Max. Verlustperiode (Handelstage) | 13 | 43 | 59 | 269 | 1.052 | |
| Max. Verlustperiode (Kalendertage) | 19 | 63 | 86 | 386 | 1.519 |
Quotes
- Geld (18:32)198,30
- Brief (18:32)198,50
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs198,50
- Tageshoch198,50
- Tagestief198,50
- Kurs (07:57)198,50
Kursdaten Vortag
- Vortag-Eröffnung198,80
- Vortag-Hoch198,80
- Vortag-Tief198,80
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}