Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
198,30 EUR
-0,35 %
-0,70
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,30EUR | 15:16 | 103 | 20.424,90 |
| Stuttgart | 197,40EUR | 15:25 | 2 | 394,80 |
| Düsseldorf | 197,90EUR | 16:30 | ||
| Hamburg | 198,40EUR | 17:25 | ||
| Hannover | 198,40EUR | 17:25 | ||
| München | 198,90EUR | 09:59 | ||
| Berlin | 198,70EUR | 08:15 | ||
| Frankfurt | 198,60EUR | 09:58 | ||
| Lang & Schwarz | 198,30EUR | 18:03 | ||
| Quotrix | 198,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -1,83 | +5,31 | +20,33 | +45,01 | +13,02 |
| Volatilität [%] | 17,57 | 17,91 | 18,87 | 23,77 | 32,54 | |
| Sharpe-Ratio | -1,220 | 0,5923 | 0,9789 | 0,5532 | 0,1794 | |
| Hoch | 199,30 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 195,40 | 190,00 | 163,60 | 159,05 | 103,65 | 89,50 |
| Hist. Kurs | 198,90 | 202,00 | 188,30 | 164,80 | 136,75 | 175,45 |
| ∅-Preis | 198,95 | 202,14 | 192,82 | 183,74 | 153,03 | 145,67 |
| ∅-Volumen | 13,68 Tsd. | 38,15 Tsd. | 39,46 Tsd. | 28,54 Tsd. | 28,56 Tsd. | 31,34 Tsd. |
| Max. Verlust [%] | -6,429 | -13,79 | -13,79 | -33,47 | -48,99 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 59 | 455 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 19 | 63 | 86 | 648 | 1.518 |
Quotes
- Geld (17:48)198,40
- Brief (17:48)198,60
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs196,90
- Tageshoch199,80
- Tagestief196,70
- Kurs (15:16)198,30
- Umsatz EUR20.424,90
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung198,60
- Vortag-Hoch199,30
- Vortag-Tief198,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}