Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
218,60 EUR
+2,25 %
+4,80
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,80EUR | 21:58 | 266 | 57.934,80 |
| Tradegate | 218,60EUR | 21:12 | 252 | 55.087,20 |
| Düsseldorf | 218,20EUR | 19:31 | ||
| Hamburg | 218,80EUR | 17:25 | ||
| Hannover | 218,80EUR | 17:25 | ||
| München | 216,40EUR | 08:02 | ||
| Berlin | 216,40EUR | 08:02 | ||
| Frankfurt | 218,00EUR | 21:50 | ||
| Quotrix | 216,20EUR | 07:27 | ||
| Stuttgart | 215,60EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +0,64 | +6,84 | +25,06 | +48,35 | +75,16 |
| Volatilität [%] | 18,21 | 38,64 | 23,88 | 22,03 | 22,85 | 28,11 |
| Sharpe-Ratio | 9,076 | -0,3287 | 0,4068 | 0,9229 | 0,5616 | 0,4476 |
| Hoch | 217,00 | 225,80 | 225,80 | 225,80 | 225,80 | 225,80 |
| Tief | 201,20 | 199,50 | 190,00 | 163,60 | 103,65 | 99,25 |
| Hist. Kurs | 208,20 | 217,20 | 204,60 | 174,80 | 147,35 | 124,80 |
| ∅-Preis | 211,76 | 215,60 | 207,32 | 195,65 | 159,69 | 149,78 |
| ∅-Volumen | 61,18 Tsd. | 45,73 Tsd. | 42,75 Tsd. | 38,32 Tsd. | 30,54 Tsd. | 32,18 Tsd. |
| Max. Verlust [%] | -0,3728 | -11,03 | -11,03 | -13,79 | -32,21 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 45 | 252 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 63 | 360 | 648 |
Quotes
- Geld (21:59)218,20
- Brief (21:59)218,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs216,20
- Tageshoch219,80
- Tagestief215,40
- Kurs (21:12)218,60
- Umsatz EUR55.087,20
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung211,40
- Vortag-Hoch217,00
- Vortag-Tief211,40
- Vortag-Schlusskurs213,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}