Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
5,074 EUR
-1,28 %
-0,066
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 20.12. | 13.320 | 67.585,68 |
| Frankfurt | 5,040EUR | 20.12. | 1.000 | 5.040,00 |
| Lang & Schwarz | 5,054EUR | 20.12. | 5 | 25,27 |
| Düsseldorf | 5,056EUR | 20.12. | ||
| München | 5,142EUR | 20.12. | ||
| Berlin | 5,072EUR | 20.12. | ||
| Quotrix | 5,128EUR | 20.12. | ||
| Stuttgart | 5,074EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -7,21 | +2,84 | +36,62 | +118,80 | +77,85 |
| Volatilität [%] | 16,39 | 28,31 | 28,13 | 28,10 | 33,02 | 38,39 |
| Sharpe-Ratio | -8,401 | -3,088 | 0,2624 | 1,170 | 0,8812 | 0,4654 |
| Hoch | 5,284 | 5,514 | 5,916 | 5,916 | 5,916 | 5,916 |
| Tief | 5,024 | 5,002 | 4,586 | 3,705 | 2,231 | 1,507 |
| Hist. Kurs | 5,214 | 5,468 | 4,934 | 3,714 | 2,319 | 2,853 |
| ∅-Preis | 5,148 | 5,212 | 5,319 | 4,918 | 3,935 | 3,387 |
| ∅-Volumen | 53,03 Tsd. | 124,89 Tsd. | 101,70 Tsd. | 109,53 Tsd. | 66,62 Tsd. | 46,69 Tsd. |
| Max. Verlust [%] | -2,685 | -7,315 | -15,17 | -15,17 | -26,62 | -48,25 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 46 | 46 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 64 | 64 | 294 | 759 |
Quotes
- Geld (20.12.)5,058
- Brief (20.12.)5,094
- Spread (in %)0,0360 (0,71 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,110
- Tageshoch5,148
- Tagestief5,024
- Kurs (20.12.2024)5,074
- Umsatz EUR67.585,68
- Gehand. Stk.13.320
Kursdaten Vortag
- Vortag-Eröffnung5,094
- Vortag-Hoch5,188
- Vortag-Tief5,060
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}