Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,008 EUR
-3,42 %
-0,248
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,008EUR | 20:59 | 62.079 | 435.049,63 |
| Stuttgart | 6,950EUR | 16:04 | 25.000 | 173.750,00 |
| Lang & Schwarz | 6,926EUR | 22:11 | 3.324 | 23.022,02 |
| Düsseldorf | 6,932EUR | 19:31 | ||
| München | 7,108EUR | 08:22 | ||
| Berlin | 6,944EUR | 21:52 | ||
| Frankfurt | 6,992EUR | 08:11 | ||
| Quotrix | 7,138EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | +2,76 | +35,24 | +52,61 | +122,05 | +332,86 |
| Volatilität [%] | 12,60 | 33,09 | 27,80 | 28,49 | 31,41 | 36,27 |
| Sharpe-Ratio | -8,426 | 2,223 | 2,517 | 1,665 | 0,9653 | 1,001 |
| Hoch | 7,420 | 7,652 | 7,652 | 7,652 | 7,652 | 7,652 |
| Tief | 7,074 | 6,572 | 5,002 | 4,539 | 2,638 | 1,507 |
| Hist. Kurs | 7,378 | 6,820 | 5,182 | 4,592 | 3,156 | 1,619 |
| ∅-Preis | 7,282 | 7,171 | 5,895 | 5,509 | 4,243 | 3,593 |
| ∅-Volumen | 102,99 Tsd. | 184,10 Tsd. | 151,08 Tsd. | 135,32 Tsd. | 79,75 Tsd. | 55,17 Tsd. |
| Max. Verlust [%] | -2,033 | -5,045 | -13,19 | -15,17 | -26,62 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 86 | 294 | 294 |
Quotes
- Geld (21:55)6,924
- Brief (21:55)6,974
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,108
- Tageshoch7,114
- Tagestief6,778
- Kurs (20:59)7,008
- Umsatz EUR435.049,63
- Gehand. Stk.62.079
Kursdaten Vortag
- Vortag-Eröffnung7,234
- Vortag-Hoch7,330
- Vortag-Tief7,234
- Vortag-Schlusskurs7,256
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}