Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
5,074 EUR
-0,98 %
-0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 20.12. | 13.320 | 67.585,68 |
| Frankfurt | 5,040EUR | 20.12. | 1.000 | 5.040,00 |
| Lang & Schwarz | 5,054EUR | 20.12. | 5 | 25,27 |
| Düsseldorf | 5,056EUR | 20.12. | ||
| München | 5,142EUR | 20.12. | ||
| Berlin | 5,072EUR | 20.12. | ||
| Quotrix | 5,128EUR | 20.12. | ||
| Stuttgart | 5,074EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -7,21 | +1,91 | +35,05 | +122,35 | +77,35 |
| Volatilität [%] | 22,51 | 28,35 | 26,99 | 26,81 | 31,96 | 36,60 |
| Sharpe-Ratio | -5,142 | -3,101 | 0,1968 | 1,172 | 0,9173 | 0,4394 |
| Hoch | 5,236 | 5,468 | 5,782 | 5,782 | 5,782 | 5,782 |
| Tief | 5,028 | 5,028 | 4,679 | 3,716 | 2,255 | 1,511 |
| Hist. Kurs | 5,192 | 5,468 | 4,979 | 3,757 | 2,282 | 2,861 |
| ∅-Preis | 5,132 | 5,203 | 5,297 | 4,896 | 3,920 | 3,271 |
| ∅-Volumen | 4,28 Tsd. | 3,74 Tsd. | 2,39 Tsd. | 1,75 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -2,465 | -7,937 | -15,88 | -15,88 | -26,21 | -48,08 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 72 | 72 | 202 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 100 | 100 | 287 | 723 |
Kursdaten
- Eröffnungskurs5,106
- Tageshoch5,106
- Tagestief5,028
- Kurs (20.12.2024)5,074
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,142
- Vortag-Tief5,050
- Vortag-Schlusskurs5,124
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}