Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
6,272 EUR
-9,76 %
-0,678
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,396EUR | 19:00 | 80.923 | 517.583,51 |
| Frankfurt | 6,224EUR | 17:17 | 2.491 | 15.503,98 |
| Lang & Schwarz | 6,308EUR | 19:16 | 863 | 5.443,80 |
| Stuttgart | 6,272EUR | 15:55 | 300 | 1.881,60 |
| Düsseldorf | 6,172EUR | 16:31 | ||
| München | 6,988EUR | 08:08 | ||
| Berlin | 6,342EUR | 17:55 | ||
| Quotrix | 6,942EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,54 | -5,88 | +21,74 | +36,73 | +99,49 | +287,40 |
| Volatilität [%] | 51,20 | 38,28 | 28,73 | 27,77 | 30,54 | 34,22 |
| Sharpe-Ratio | -5,134 | 1,381 | 2,177 | 1,551 | 0,9428 | 0,9542 |
| Hoch | 7,344 | 7,538 | 7,538 | 7,538 | 7,538 | 7,538 |
| Tief | 6,834 | 6,664 | 5,028 | 4,587 | 2,649 | 1,511 |
| Hist. Kurs | 7,254 | 6,664 | 5,152 | 4,587 | 3,144 | 1,619 |
| ∅-Preis | 7,144 | 7,125 | 5,870 | 5,488 | 4,231 | 3,482 |
| ∅-Volumen | 52,68 Tsd. | 16,08 Tsd. | 7,24 Tsd. | 4,01 Tsd. | 2,35 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -4,664 | -7,185 | -12,60 | -15,88 | -26,21 | -28,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 72 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 100 | 287 | 287 |
Quotes
- Geld (18:50)6,292
- Brief (18:57)6,388
- Spread (in %)0,0960 (1,53 %)
- Geld Stk.1.111
- Brief Stk.1.111
Kursdaten
- Eröffnungskurs6,920
- Tageshoch6,920
- Tagestief6,252
- Kurs (15:55)6,272
- Umsatz EUR1.881,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,834
- Vortag-Hoch7,086
- Vortag-Tief6,834
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}