Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
5,040 EUR
-2,06 %
-0,106
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 20.12. | 13.320 | 67.585,68 |
| Frankfurt | 5,040EUR | 20.12. | 1.000 | 5.040,00 |
| Lang & Schwarz | 5,054EUR | 20.12. | 5 | 25,27 |
| Düsseldorf | 5,056EUR | 20.12. | ||
| München | 5,142EUR | 20.12. | ||
| Berlin | 5,072EUR | 20.12. | ||
| Quotrix | 5,128EUR | 20.12. | ||
| Stuttgart | 5,074EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -8,00 | -0,04 | +35,67 | +121,34 | +77,34 |
| Volatilität [%] | 25,68 | 31,01 | 28,84 | 28,57 | 32,71 | 36,12 |
| Sharpe-Ratio | -6,617 | -3,142 | 0,0718 | 1,130 | 0,8955 | 0,4378 |
| Hoch | 5,258 | 5,478 | 5,818 | 5,818 | 5,818 | 5,818 |
| Tief | 5,040 | 5,004 | 4,721 | 3,684 | 2,211 | 1,513 |
| Hist. Kurs | 5,214 | 5,478 | 5,042 | 3,715 | 2,277 | 2,842 |
| ∅-Preis | 5,170 | 5,194 | 5,288 | 4,888 | 3,912 | 3,261 |
| ∅-Volumen | 4,15 Tsd. | 4,23 Tsd. | 3,40 Tsd. | 3,73 Tsd. | 3,53 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -4,146 | -8,653 | -14,78 | -14,78 | -28,03 | -47,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 46 | 186 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 64 | 265 | 707 |
Kursdaten
- Eröffnungskurs5,044
- Tageshoch5,044
- Tagestief5,040
- Kurs (20.12.2024)5,040
- Umsatz EUR5.040,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,042
- Vortag-Hoch5,168
- Vortag-Tief5,042
- Vortag-Schlusskurs5,146
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}