Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,988 EUR
-1,69 %
-0,120
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,388EUR | 19:31 | 80.960 | 517.172,48 |
| Frankfurt | 6,224EUR | 17:17 | 2.491 | 15.503,98 |
| Lang & Schwarz | 6,348EUR | 20:03 | 863 | 5.478,32 |
| Stuttgart | 6,272EUR | 15:55 | 300 | 1.881,60 |
| Düsseldorf | 6,292EUR | 19:31 | ||
| München | 6,988EUR | 08:08 | ||
| Berlin | 6,350EUR | 19:10 | ||
| Quotrix | 6,942EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +5,72 | +35,64 | +53,65 | +120,09 | +318,82 |
| Volatilität [%] | 23,11 | 30,33 | 23,03 | 24,65 | 28,49 | 28,56 |
| Sharpe-Ratio | -9,418 | 2,807 | 2,858 | 1,847 | 1,008 | 1,075 |
| Hoch | 7,358 | 7,522 | 7,522 | 7,522 | 7,522 | 7,522 |
| Tief | 7,108 | 6,610 | 5,032 | 4,548 | 2,687 | 1,601 |
| Hist. Kurs | 7,358 | 6,610 | 5,152 | 4,548 | 3,175 | 1,669 |
| ∅-Preis | 7,236 | 7,153 | 5,881 | 5,491 | 4,240 | 3,486 |
| ∅-Volumen | 36,28 Tsd. | 10,32 Tsd. | 2,67 Tsd. | 2,65 Tsd. | 2,68 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,398 | -5,504 | -11,94 | -14,07 | -25,03 | -25,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 46 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 69 | 293 | 293 |
Quotes
- Geld (19:46)6,280
- Brief (19:46)6,358
- Spread (in %)0,0780 (1,24 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,988
- Tageshoch6,988
- Tagestief6,988
- Kurs (08:08)6,988
Kursdaten Vortag
- Vortag-Eröffnung7,108
- Vortag-Hoch7,108
- Vortag-Tief7,108
- Vortag-Schlusskurs7,108
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}