Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
5,054 EUR
-1,56 %
-0,080
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 20.12. | 13.320 | 67.585,68 |
| Frankfurt | 5,040EUR | 20.12. | 1.000 | 5.040,00 |
| Lang & Schwarz | 5,054EUR | 20.12. | 5 | 25,27 |
| Düsseldorf | 5,056EUR | 20.12. | ||
| München | 5,142EUR | 20.12. | ||
| Berlin | 5,072EUR | 20.12. | ||
| Quotrix | 5,128EUR | 20.12. | ||
| Stuttgart | 5,074EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -7,13 | +2,37 | +35,53 | +121,08 | +77,52 |
| Volatilität [%] | 22,84 | 26,38 | 27,62 | 26,94 | 31,92 | 38,80 |
| Sharpe-Ratio | -4,830 | -3,304 | 0,2302 | 1,180 | 0,9106 | 0,4360 |
| Hoch | 5,278 | 5,496 | 5,908 | 5,908 | 5,908 | 5,908 |
| Tief | 5,022 | 5,002 | 4,586 | 3,684 | 2,209 | 1,500 |
| Hist. Kurs | 5,166 | 5,442 | 4,937 | 3,729 | 2,286 | 2,847 |
| ∅-Preis | 5,116 | 5,183 | 5,291 | 4,893 | 3,916 | 3,257 |
| ∅-Volumen | 3,84 Tsd. | 6,01 Tsd. | 4,15 Tsd. | 3,60 Tsd. | 2,75 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,658 | -7,277 | -15,57 | -15,57 | -25,68 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 46 | 207 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 64 | 294 | 723 |
Quotes
- Geld (20.12.)5,054
- Brief (20.12.)5,090
- Spread (in %)0,0360 (0,71 %)
- Geld Stk.974
- Brief Stk.974
Kursdaten
- Eröffnungskurs5,134
- Tageshoch5,134
- Tagestief5,022
- Kurs (20.12.2024)5,054
- Umsatz EUR25,27
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,066
- Vortag-Hoch5,188
- Vortag-Tief5,040
- Vortag-Schlusskurs5,134
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}