Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
6,308 EUR
-8,82 %
-0,610
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,396EUR | 19:00 | 80.923 | 517.583,51 |
| Frankfurt | 6,224EUR | 17:17 | 2.491 | 15.503,98 |
| Lang & Schwarz | 6,308EUR | 19:16 | 863 | 5.443,80 |
| Stuttgart | 6,272EUR | 15:55 | 300 | 1.881,60 |
| Düsseldorf | 6,172EUR | 16:31 | ||
| München | 6,988EUR | 08:08 | ||
| Berlin | 6,342EUR | 17:55 | ||
| Quotrix | 6,942EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -5,71 | +19,60 | +36,55 | +101,60 | +294,38 |
| Volatilität [%] | 35,14 | 35,53 | 27,71 | 27,92 | 30,55 | 34,42 |
| Sharpe-Ratio | -7,862 | 1,180 | 2,049 | 1,504 | 0,9414 | 0,9476 |
| Hoch | 7,324 | 7,626 | 7,626 | 7,626 | 7,626 | 7,626 |
| Tief | 6,758 | 6,558 | 5,002 | 4,540 | 2,609 | 1,500 |
| Hist. Kurs | 7,228 | 6,692 | 5,276 | 4,621 | 3,130 | 1,600 |
| ∅-Preis | 7,161 | 7,147 | 5,881 | 5,490 | 4,228 | 3,467 |
| ∅-Volumen | 9,58 Tsd. | 9,56 Tsd. | 5,64 Tsd. | 4,17 Tsd. | 3,02 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -4,553 | -8,540 | -12,70 | -15,57 | -25,68 | -26,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 86 | 86 | 294 | 294 |
Quotes
- Geld (19:16)6,308
- Brief (19:16)6,374
- Spread (in %)0,0660 (1,05 %)
- Geld Stk.1.807
- Brief Stk.1.807
Kursdaten
- Eröffnungskurs6,926
- Tageshoch6,938
- Tagestief6,100
- Kurs (19:16)6,308
- Umsatz EUR5.443,80
- Gehand. Stk.863
Kursdaten Vortag
- Vortag-Eröffnung7,198
- Vortag-Hoch7,200
- Vortag-Tief6,758
- Vortag-Schlusskurs6,918
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}