Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,504 EUR
-0,09 %
-0,006
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,590EUR | 11.04. | 17.456 | 115.035,04 |
| Lang & Schwarz | 6,552EUR | 11.04. | 659 | 4.317,77 |
| Frankfurt | 6,446EUR | 11.04. | 100 | 644,60 |
| Düsseldorf | 6,504EUR | 11.04. | ||
| München | 6,690EUR | 11.04. | ||
| Berlin | 6,582EUR | 11.04. | ||
| Quotrix | 6,646EUR | 11.04. | ||
| Stuttgart | 6,478EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -6,04 | +22,26 | +40,48 | +103,31 | +274,65 |
| Volatilität [%] | 76,35 | 53,27 | 33,40 | 30,09 | 30,46 | 34,38 |
| Sharpe-Ratio | 3,000 | -1,106 | 1,337 | 1,210 | 0,8540 | 0,8670 |
| Hoch | 6,926 | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 |
| Tief | 5,900 | 5,900 | 5,020 | 4,591 | 2,619 | 1,513 |
| Hist. Kurs | 6,292 | 6,922 | 5,320 | 4,630 | 3,199 | 1,736 |
| ∅-Preis | 6,185 | 6,959 | 5,896 | 5,501 | 4,237 | 3,480 |
| ∅-Volumen | 398,06 | 212,44 | 124,14 | 99,04 | ||
| Max. Verlust [%] | -5,022 | -19,79 | -19,79 | -19,79 | -25,55 | -27,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 56 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 85 | 85 | 260 | 260 |
Kursdaten
- Eröffnungskurs6,644
- Tageshoch6,644
- Tagestief6,416
- Kurs (11.04.2025)6,504
Kursdaten Vortag
- Vortag-Eröffnung6,738
- Vortag-Hoch6,738
- Vortag-Tief6,472
- Vortag-Schlusskurs6,510
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}