Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
5,590 EUR
+0,94 %
+0,052
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,580EUR | 09:33 | 816 | 4.553,28 |
Düsseldorf | 5,590EUR | 09:31 | ||
München | 5,554EUR | 08:03 | ||
Berlin | 5,586EUR | 09:51 | ||
Frankfurt | 5,582EUR | 09:17 | ||
Lang & Schwarz | 5,556EUR | 10:11 | ||
Quotrix | 5,576EUR | 07:57 | ||
Stuttgart | 5,542EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,21 | +5,55 | +8,21 | +45,57 | +109,91 | +100,93 |
Volatilität [%] | 18,92 | 24,72 | 27,75 | 26,46 | 31,35 | 36,54 |
Sharpe-Ratio | 22,94 | 2,705 | 0,5689 | 1,439 | 0,8581 | 0,4991 |
Hoch | 5,592 | 5,592 | 5,892 | 5,892 | 5,892 | 5,892 |
Tief | 5,146 | 5,038 | 4,710 | 3,747 | 2,489 | 1,513 |
Hist. Kurs | 5,166 | 5,296 | 5,166 | 3,840 | 2,663 | 2,782 |
∅-Preis | 5,332 | 5,196 | 5,301 | 4,938 | 3,946 | 3,273 |
∅-Volumen | 993,60 | 456,05 | 167,11 | 97,29 | 84,50 | 87,38 |
Max. Verlust [%] | -4,532 | -14,83 | -14,83 | -26,64 | -47,79 | |
Max. Verlustperiode (Handelstage) | 15 | 46 | 46 | 183 | 504 | |
Max. Verlustperiode (Kalendertage) | 28 | 66 | 66 | 260 | 723 |
Quotes
- Geld (09:53)5,566
- Brief (09:53)5,592
- Spread (in %)0,0260 (0,47 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs5,546
- Tageshoch5,590
- Tagestief5,546
- Kurs (09:31)5,590
Kursdaten Vortag
- Vortag-Eröffnung5,388
- Vortag-Hoch5,592
- Vortag-Tief5,388
- Vortag-Schlusskurs5,538
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}